About these data
The DOP/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / SYP
The DOP/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.092302
Inverse rate0.477942
Average2.057691
Change+11.72%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 2.092302 | 2.092302 | 2.092302 | 2.092302 |
| Sunday, August 23, 2026 | 2.077778 | 2.077778 | 2.077778 | 2.077778 |
| Friday, August 21, 2026 | 2.066474 | 2.066474 | 2.066474 | 2.066474 |
| Thursday, August 20, 2026 | 2.069494 | 2.069494 | 2.069494 | 2.069494 |
| Wednesday, August 19, 2026 | 2.070187 | 2.070187 | 2.070187 | 2.070187 |
| Tuesday, August 18, 2026 | 2.092666 | 2.092666 | 2.092666 | 2.092666 |
| Monday, August 17, 2026 | 2.101243 | 2.101243 | 2.101243 | 2.101243 |
| Sunday, August 16, 2026 | 2.103073 | 2.103073 | 2.103073 | 2.103073 |
| Saturday, August 15, 2026 | 2.078700 | 2.078700 | 2.078700 | 2.078700 |
| Friday, August 14, 2026 | 2.078700 | 2.078700 | 2.078700 | 2.078700 |
| Thursday, August 13, 2026 | 2.084391 | 2.084391 | 2.084391 | 2.084391 |
| Wednesday, August 12, 2026 | 2.090143 | 2.090143 | 2.090143 | 2.090143 |
| Tuesday, August 11, 2026 | 2.092083 | 2.092083 | 2.092083 | 2.092083 |
| Monday, August 10, 2026 | 2.108583 | 2.108583 | 2.108583 | 2.108583 |
| Sunday, August 9, 2026 | 2.113551 | 2.113551 | 2.113551 | 2.113551 |
| Friday, August 7, 2026 | 2.091723 | 2.091723 | 2.091723 | 2.091723 |
| Thursday, August 6, 2026 | 2.093023 | 2.093023 | 2.093023 | 2.093023 |
| Wednesday, August 5, 2026 | 2.095172 | 2.095172 | 2.095172 | 2.095172 |
| Tuesday, August 4, 2026 | 2.084048 | 2.084048 | 2.084048 | 2.084048 |
| Monday, August 3, 2026 | 2.117675 | 2.117675 | 2.117675 | 2.117675 |
| Saturday, August 1, 2026 | 2.095189 | 2.095189 | 2.095189 | 2.095189 |
| Friday, July 31, 2026 | 2.095189 | 2.095189 | 2.095189 | 2.095189 |
| Thursday, July 30, 2026 | 2.101124 | 2.101124 | 2.101124 | 2.101124 |
| Wednesday, July 29, 2026 | 2.098083 | 2.098083 | 2.098083 | 2.098083 |
| Tuesday, July 28, 2026 | 2.099309 | 2.099309 | 2.099309 | 2.099309 |
| Monday, July 27, 2026 | 2.094828 | 2.094828 | 2.094828 | 2.094828 |
| Sunday, July 26, 2026 | 2.111524 | 2.111524 | 2.111524 | 2.111524 |
| Friday, July 24, 2026 | 2.095534 | 2.095534 | 2.095534 | 2.095534 |
| Thursday, July 23, 2026 | 2.111684 | 2.111684 | 2.111684 | 2.111684 |
| Wednesday, July 22, 2026 | 2.090284 | 2.090284 | 2.090284 | 2.090284 |
| Tuesday, July 21, 2026 | 2.094828 | 2.094828 | 2.094828 | 2.094828 |
| Monday, July 20, 2026 | 2.088488 | 2.088488 | 2.088488 | 2.088488 |
| Sunday, July 19, 2026 | 2.101027 | 2.101027 | 2.101027 | 2.101027 |
| Friday, July 17, 2026 | 2.086538 | 2.086538 | 2.086538 | 2.086538 |
| Thursday, July 16, 2026 | 2.084906 | 2.084906 | 2.084906 | 2.084906 |
| Tuesday, July 14, 2026 | 2.085837 | 2.085837 | 2.085837 | 2.085837 |
| Friday, June 12, 2026 | 1.883095 | 1.883095 | 1.883095 | 1.883095 |
| Monday, May 11, 2026 | 1.882453 | 1.882453 | 1.882453 | 1.882453 |
| Sunday, May 10, 2026 | 1.884619 | 1.884619 | 1.884619 | 1.884619 |
| Tuesday, May 5, 2026 | 1.876534 | 1.876534 | 1.876534 | 1.876534 |
| Friday, May 1, 2026 | 1.872881 | 1.872881 | 1.872881 | 1.872881 |
| Thursday, April 30, 2026 | 1.872881 | 1.872881 | 1.872881 | 1.872881 |
| Wednesday, April 29, 2026 | 1.872881 | 1.872881 | 1.872881 | 1.872881 |
Reference data supplied by our market data provider. It is not financial advice.