About these data
The DOP/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / SOS
The DOP/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.656579
Inverse rate0.103556
Average9.142505
Change+6.26%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 9.642857 | 9.656579 | 9.741039 | 9.639578 |
| Thursday, August 20, 2026 | 9.304378 | 9.157968 | 9.824046 | 9.150011 |
| Wednesday, August 19, 2026 | 9.249186 | 9.676320 | 9.314461 | 9.238976 |
| Tuesday, August 18, 2026 | 9.250360 | 9.782997 | 9.250642 | 9.248746 |
| Monday, August 17, 2026 | 9.286941 | 9.286780 | 9.287943 | 9.180732 |
| Sunday, August 16, 2026 | 9.281707 | 9.281868 | 9.304477 | 9.264053 |
| Friday, August 14, 2026 | 9.727226 | 9.717707 | 9.744381 | 9.700599 |
| Thursday, August 13, 2026 | 9.282074 | 9.215643 | 9.824471 | 9.280062 |
| Wednesday, August 12, 2026 | 9.304202 | 9.771202 | 9.304202 | 9.282155 |
| Tuesday, August 11, 2026 | 9.317066 | 10.292599 | 9.318953 | 9.302399 |
| Monday, August 10, 2026 | 9.319513 | 9.319513 | 9.329128 | 9.307383 |
| Sunday, August 9, 2026 | 9.306663 | 9.306663 | 9.335573 | 9.290533 |
| Friday, August 7, 2026 | 10.259495 | 10.290828 | 10.322803 | 10.252447 |
| Thursday, August 6, 2026 | 9.324304 | 9.246099 | 9.325935 | 9.305036 |
| Wednesday, August 5, 2026 | 9.315749 | 10.310345 | 9.327988 | 9.312070 |
| Tuesday, August 4, 2026 | 9.314243 | 9.203524 | 9.325327 | 9.304757 |
| Monday, August 3, 2026 | 9.365536 | 9.365535 | 9.365536 | 9.314242 |
| Sunday, August 2, 2026 | 9.362920 | 9.362961 | 9.397687 | 9.330888 |
| Thursday, July 30, 2026 | 9.333030 | 9.277934 | 9.376086 | 9.319965 |
| Wednesday, July 29, 2026 | 9.359387 | 9.260543 | 9.424952 | 9.268024 |
| Tuesday, July 28, 2026 | 9.317939 | 9.810017 | 9.359510 | 9.317939 |
| Monday, July 27, 2026 | 9.331298 | 9.793103 | 9.336764 | 9.312442 |
| Sunday, July 26, 2026 | 9.322034 | 9.322034 | 9.340135 | 9.313009 |
| Friday, July 24, 2026 | 9.782609 | 9.794792 | 9.820194 | 9.743942 |
| Thursday, July 23, 2026 | 9.343311 | 9.343311 | 9.875819 | 9.243956 |
| Wednesday, July 22, 2026 | 9.327539 | 9.767842 | 9.350948 | 9.317583 |
| Tuesday, July 21, 2026 | 9.290844 | 9.793103 | 9.342378 | 9.276086 |
| Monday, July 20, 2026 | 9.279770 | 9.218778 | 9.306584 | 9.265009 |
| Sunday, July 19, 2026 | 9.264058 | 9.264017 | 9.279771 | 9.264058 |
| Thursday, July 16, 2026 | 9.274429 | 9.742710 | 9.281200 | 9.257299 |
| Wednesday, July 15, 2026 | 9.295122 | 9.295689 | 9.343491 | 9.226538 |
| Tuesday, July 14, 2026 | 9.270419 | 9.751073 | 9.304804 | 9.261378 |
| Monday, July 13, 2026 | 9.186359 | 9.742710 | 9.270339 | 9.186359 |
| Sunday, July 12, 2026 | 9.246266 | 9.246307 | 9.256098 | 9.221310 |
| Thursday, July 9, 2026 | 9.233087 | 9.709402 | 9.249525 | 9.229309 |
| Wednesday, July 8, 2026 | 9.218578 | 9.701110 | 9.233087 | 9.215352 |
| Tuesday, July 7, 2026 | 9.193645 | 9.684569 | 9.239991 | 9.171658 |
| Monday, July 6, 2026 | 9.177528 | 9.177528 | 9.193564 | 9.177448 |
| Sunday, July 5, 2026 | 9.166238 | 9.165796 | 9.185167 | 9.159176 |
| Thursday, July 2, 2026 | 9.129008 | 9.709402 | 9.165836 | 9.115574 |
| Wednesday, July 1, 2026 | 9.129008 | 9.594594 | 9.129008 | 9.129008 |
| Tuesday, June 30, 2026 | 9.105095 | 9.105255 | 9.677232 | 9.009151 |
| Monday, June 29, 2026 | 9.128538 | 9.681722 | 9.150217 | 9.093873 |
| Sunday, June 28, 2026 | 9.240499 | 9.240297 | 9.240499 | 9.128619 |
| Thursday, June 25, 2026 | 9.209809 | 9.209930 | 9.249012 | 9.056101 |
| Wednesday, June 24, 2026 | 9.259895 | 9.808661 | 9.282150 | 9.187727 |
| Tuesday, June 23, 2026 | 9.165948 | 9.276586 | 9.259651 | 9.165948 |
| Monday, June 22, 2026 | 9.289709 | 9.254601 | 9.301007 | 9.259294 |
| Sunday, June 21, 2026 | 9.289709 | 9.291541 | 9.289709 | 9.289709 |
| Thursday, June 18, 2026 | 9.838069 | 9.215677 | 9.838069 | 9.291540 |
| Wednesday, June 17, 2026 | 9.267591 | 9.283053 | 9.267591 | 9.267591 |
| Tuesday, June 16, 2026 | 9.283053 | 9.709402 | 9.283053 | 9.283053 |
| Monday, June 15, 2026 | 9.245255 | 9.245255 | 9.792263 | 9.224177 |
| Sunday, June 14, 2026 | 9.245255 | 9.254020 | 9.245255 | 9.245255 |
| Friday, June 12, 2026 | 9.692308 | 9.679618 | 9.727693 | 9.662577 |
| Thursday, June 11, 2026 | 9.842086 | 9.171452 | 9.842086 | 9.254021 |
| Wednesday, June 10, 2026 | 9.270670 | 9.312352 | 9.270670 | 9.270670 |
| Tuesday, June 9, 2026 | 9.330292 | 9.784669 | 9.330292 | 9.312352 |
| Monday, June 8, 2026 | 9.252781 | 9.775862 | 9.329928 | 9.252781 |
| Sunday, June 7, 2026 | 9.326097 | 9.775862 | 9.326097 | 9.326097 |
| Thursday, June 4, 2026 | 9.336503 | 9.246034 | 9.337065 | 9.317437 |
| Wednesday, June 3, 2026 | 9.342537 | 9.844021 | 9.351098 | 9.254004 |
| Tuesday, June 2, 2026 | 9.882248 | 9.844021 | 9.882248 | 9.343503 |
| Monday, June 1, 2026 | 9.308361 | 9.303866 | 9.853061 | 9.293352 |
| Sunday, May 31, 2026 | 9.308241 | 9.786354 | 9.308241 | 9.308241 |
| Thursday, May 28, 2026 | 9.181144 | 9.776248 | 9.251479 | 9.181144 |
| Wednesday, May 27, 2026 | 9.195430 | 9.247860 | 9.200187 | 9.176160 |
| Tuesday, May 26, 2026 | 9.237622 | 9.742710 | 9.237622 | 9.195510 |
| Monday, May 25, 2026 | 9.237900 | 9.237814 | 9.237900 | 9.237900 |
| Sunday, May 24, 2026 | 9.237814 | 9.218473 | 9.237814 | 9.237814 |
| Thursday, May 21, 2026 | 9.218472 | 9.667519 | 9.218472 | 9.218472 |
| Wednesday, May 20, 2026 | 9.225789 | 9.692833 | 9.225789 | 9.225789 |
| Tuesday, May 19, 2026 | 9.233773 | 9.174992 | 9.233773 | 9.166857 |
| Monday, May 18, 2026 | 9.179333 | 9.692833 | 9.179333 | 9.179333 |
| Sunday, May 17, 2026 | 9.108732 | 9.095930 | 9.108732 | 9.108732 |
| Thursday, May 14, 2026 | 9.172012 | 9.554247 | 9.172012 | 9.095931 |
| Wednesday, May 13, 2026 | 9.171581 | 9.627119 | 9.171581 | 9.171581 |
| Tuesday, May 12, 2026 | 9.212945 | 9.213023 | 9.240152 | 9.107811 |
| Monday, May 11, 2026 | 9.184088 | 9.676320 | 268.828857 | 9.180014 |
| Sunday, May 10, 2026 | 9.183932 | 9.142568 | 9.187873 | 9.180149 |
| Thursday, May 7, 2026 | 9.143284 | 9.644423 | 9.173219 | 9.112733 |
| Wednesday, May 6, 2026 | 9.125865 | 9.594594 | 9.172209 | 9.096736 |
| Tuesday, May 5, 2026 | 9.122692 | 9.645894 | 9.148150 | 9.101935 |
| Monday, May 4, 2026 | 9.122848 | 9.570346 | 9.122848 | 9.122848 |
| Sunday, May 3, 2026 | 9.140050 | 9.569620 | 9.642378 | 9.071083 |
| Friday, May 1, 2026 | 9.610169 | 9.627119 | 9.627119 | 9.515019 |
| Thursday, April 30, 2026 | 9.651221 | 9.109336 | 9.651221 | 9.618967 |
| Wednesday, April 29, 2026 | 9.132142 | 9.627119 | 9.132142 | 9.132142 |
| Tuesday, April 28, 2026 | 9.201481 | 9.659864 | 9.723283 | 9.141466 |
| Monday, April 27, 2026 | 9.145455 | 9.145299 | 9.185389 | 9.109700 |
Reference data supplied by our market data provider. It is not financial advice.