History DOP / SEK

The DOP/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.163487

Inverse rate6.116688

Average0.154650

Change+6.56%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.161747	0.163487	0.163938	0.160547
Sunday, August 23, 2026	0.161747	0.161747	0.161747	0.161747
Friday, August 21, 2026	0.161165	0.160915	0.162610	0.160599
Thursday, August 20, 2026	0.163894	0.161384	0.163960	0.160870
Wednesday, August 19, 2026	0.163547	0.160830	0.164481	0.163000
Tuesday, August 18, 2026	0.164230	0.164219	0.164389	0.162384
Monday, August 17, 2026	0.164296	0.164383	0.164774	0.162299
Sunday, August 16, 2026	0.164837	0.164709	0.164837	0.163857
Saturday, August 15, 2026	0.162808	0.162808	0.162808	0.162808
Friday, August 14, 2026	0.163254	0.162873	0.163254	0.162808
Thursday, August 13, 2026	0.165277	0.163931	0.165407	0.164227
Wednesday, August 12, 2026	0.165901	0.164762	0.166280	0.164846
Tuesday, August 11, 2026	0.165274	0.163805	0.165917	0.164626
Monday, August 10, 2026	0.164543	0.164610	0.165300	0.164344
Sunday, August 9, 2026	0.164855	0.164893	0.165391	0.164259
Friday, August 7, 2026	0.163346	0.163062	0.164372	0.162049
Thursday, August 6, 2026	0.164906	0.163854	0.165073	0.163587
Wednesday, August 5, 2026	0.164805	0.163454	0.165374	0.164283
Tuesday, August 4, 2026	0.165412	0.163202	0.165732	0.164420
Monday, August 3, 2026	0.166637	0.166710	0.166760	0.165342
Sunday, August 2, 2026	0.166408	0.166276	0.167518	0.165373
Saturday, August 1, 2026	0.163982	0.163982	0.163982	0.163982
Friday, July 31, 2026	0.164237	0.163984	0.164920	0.163643
Thursday, July 30, 2026	0.166565	0.164877	0.167696	0.165789
Wednesday, July 29, 2026	0.169288	0.166480	0.169868	0.165383
Tuesday, July 28, 2026	0.168878	0.167381	0.169774	0.168377
Monday, July 27, 2026	0.168880	0.167594	0.169391	0.168056
Sunday, July 26, 2026	0.168440	0.168126	0.169486	0.167936
Friday, July 24, 2026	0.168167	0.167477	0.168740	0.166506
Thursday, July 23, 2026	0.169560	0.169569	0.169660	0.167065
Wednesday, July 22, 2026	0.168775	0.166738	0.170390	0.168267
Tuesday, July 21, 2026	0.167820	0.167344	0.169069	0.167469
Monday, July 20, 2026	0.167221	0.166405	0.168193	0.166766
Sunday, July 19, 2026	0.167031	0.167146	0.167626	0.166442
Friday, July 17, 2026	0.165326	0.165609	0.166342	0.164708
Thursday, July 16, 2026	0.166385	0.165350	0.167035	0.166247
Wednesday, July 15, 2026	0.166985	0.166934	0.168027	0.165563
Tuesday, July 14, 2026	0.167458	0.165764	0.168026	0.166679
Monday, July 13, 2026	0.166385	0.166629	0.168113	0.164393
Sunday, July 12, 2026	0.166257	0.166638	0.166863	0.165525
Thursday, July 9, 2026	0.166506	0.165118	0.166594	0.165578
Wednesday, July 8, 2026	0.166420	0.165504	0.167057	0.166026
Tuesday, July 7, 2026	0.165913	0.165373	0.167394	0.165309
Monday, July 6, 2026	0.164921	0.165004	0.165813	0.164679
Sunday, July 5, 2026	0.164549	0.164629	0.165445	0.164284
Thursday, July 2, 2026	0.165118	0.165537	0.165654	0.164185
Wednesday, July 1, 2026	0.165432	0.164181	0.165621	0.163992
Tuesday, June 30, 2026	0.164873	0.165078	0.166398	0.162953
Monday, June 29, 2026	0.165484	0.165492	0.166066	0.164189
Sunday, June 28, 2026	0.167458	0.167532	0.167556	0.165053
Thursday, June 25, 2026	0.167526	0.167712	0.168265	0.164110
Wednesday, June 24, 2026	0.168607	0.168432	0.169029	0.166586
Tuesday, June 23, 2026	0.166405	0.168003	0.169121	0.165938
Monday, June 22, 2026	0.166156	0.165856	0.168350	0.165472
Sunday, June 21, 2026	0.165882	0.166033	0.166424	0.165549
Thursday, June 18, 2026	0.165829	0.164502	0.166789	0.165580
Wednesday, June 17, 2026	0.164006	0.164311	0.165595	0.163332
Tuesday, June 16, 2026	0.161758	0.159957	0.162570	0.161384
Monday, June 15, 2026	0.161505	0.161760	0.162451	0.160582
Sunday, June 14, 2026	0.161416	0.161747	0.161611	0.160715
Friday, June 12, 2026	0.161136	0.160817	0.162332	0.160070
Thursday, June 11, 2026	0.163694	0.161405	0.164215	0.161908
Wednesday, June 10, 2026	0.164340	0.164995	0.165125	0.163657
Tuesday, June 9, 2026	0.164386	0.163359	0.164853	0.163814
Monday, June 8, 2026	0.162727	0.162761	0.164576	0.161898
Sunday, June 7, 2026	0.164547	0.163137	0.164891	0.163425
Thursday, June 4, 2026	0.162692	0.161488	0.164205	0.161647
Wednesday, June 3, 2026	0.163209	0.162689	0.163464	0.160879
Tuesday, June 2, 2026	0.162317	0.161677	0.163486	0.161909
Monday, June 1, 2026	0.161047	0.161156	0.161542	0.160439
Sunday, May 31, 2026	0.160067	0.159186	0.161624	0.159753
Thursday, May 28, 2026	0.158724	0.159193	0.159573	0.158044
Wednesday, May 27, 2026	0.159030	0.160102	0.159881	0.158108
Tuesday, May 26, 2026	0.159697	0.159308	0.159963	0.158108
Monday, May 25, 2026	0.159881	0.159857	0.160605	0.159587
Sunday, May 24, 2026	0.160140	0.160408	0.160251	0.159296
Thursday, May 21, 2026	0.160316	0.159195	0.160882	0.160016
Wednesday, May 20, 2026	0.160426	0.159184	0.161520	0.160058
Tuesday, May 19, 2026	0.161612	0.160495	0.161902	0.158911
Monday, May 18, 2026	0.160326	0.160042	0.161236	0.160199
Sunday, May 17, 2026	0.160297	0.159724	0.160616	0.159023
Thursday, May 14, 2026	0.159727	0.158142	0.160694	0.158835
Wednesday, May 13, 2026	0.159096	0.157984	0.159576	0.158761
Tuesday, May 12, 2026	0.159275	0.159281	0.160462	0.157113
Monday, May 11, 2026	0.157501	0.157000	4.657725	0.157501
Sunday, May 10, 2026	0.157924	0.157637	0.158352	0.157292
Thursday, May 7, 2026	0.157254	0.157519	0.157958	0.155827
Wednesday, May 6, 2026	0.156290	0.156040	0.157279	0.155448
Tuesday, May 5, 2026	0.157195	0.156884	0.157447	0.155578
Monday, May 4, 2026	0.157662	0.156471	0.158100	0.156766

About these data

The DOP/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.