History DOP / SBD

The DOP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.138274

Inverse rate7.231991

Average0.138194

Change+1.34%

Observations23

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.138274	0.138274	0.138274	0.138274
Friday, August 21, 2026	0.136511	0.136511	0.136511	0.136511
Wednesday, August 19, 2026	0.136790	0.136790	0.136790	0.136790
Tuesday, August 18, 2026	0.138188	0.138188	0.138188	0.138188
Friday, August 14, 2026	0.137541	0.137541	0.137541	0.137541
Wednesday, August 12, 2026	0.138689	0.138689	0.138689	0.138689
Tuesday, August 11, 2026	0.138761	0.138761	0.138761	0.138761
Friday, August 7, 2026	0.138737	0.138737	0.138737	0.138737
Wednesday, August 5, 2026	0.139057	0.139057	0.139057	0.139057
Monday, August 3, 2026	0.140606	0.140606	0.140606	0.140606
Friday, July 31, 2026	0.139305	0.139305	0.139305	0.139305
Wednesday, July 29, 2026	0.139328	0.139328	0.139328	0.139328
Tuesday, July 28, 2026	0.139240	0.139240	0.139240	0.139240
Friday, July 24, 2026	0.139305	0.139305	0.139305	0.139305
Wednesday, July 22, 2026	0.138865	0.138865	0.138865	0.138865
Tuesday, July 21, 2026	0.139169	0.139169	0.139169	0.139169
Wednesday, July 15, 2026	0.140433	0.140433	0.140433	0.140433
Tuesday, July 14, 2026	0.138403	0.138403	0.138403	0.138403
Friday, June 12, 2026	0.137059	0.137059	0.137059	0.137059
Monday, May 4, 2026	0.135185	0.135185	0.135185	0.135185
Thursday, April 30, 2026	0.136369	0.136369	0.136369	0.136369
Wednesday, April 29, 2026	0.136205	0.136205	0.136205	0.136205
Tuesday, April 28, 2026	0.136449	0.136449	0.136449	0.136449

About these data

The DOP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.