About these data
The DOP/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / RSD
The DOP/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.724829
Inverse rate0.579768
Average1.654872
Change+7.40%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.712150 | 1.724829 | 1.726910 | 1.702836 |
| Friday, August 21, 2026 | 1.701599 | 1.701020 | 1.715898 | 1.701020 |
| Thursday, August 20, 2026 | 1.727994 | 1.701806 | 1.733097 | 1.697547 |
| Wednesday, August 19, 2026 | 1.731649 | 1.709955 | 1.739804 | 1.725255 |
| Tuesday, August 18, 2026 | 1.737880 | 1.738204 | 1.745068 | 1.721286 |
| Monday, August 17, 2026 | 1.742649 | 1.743796 | 1.752061 | 1.722718 |
| Sunday, August 16, 2026 | 1.703456 | 1.703471 | 1.753959 | 1.700216 |
| Friday, August 14, 2026 | 1.738763 | 1.734003 | 1.738772 | 1.734003 |
| Thursday, August 13, 2026 | 1.750283 | 1.735866 | 1.757265 | 1.742415 |
| Wednesday, August 12, 2026 | 1.754629 | 1.742766 | 1.762558 | 1.748439 |
| Tuesday, August 11, 2026 | 1.756084 | 1.741291 | 1.764594 | 1.750199 |
| Monday, August 10, 2026 | 1.754595 | 1.756510 | 1.764852 | 1.753346 |
| Sunday, August 9, 2026 | 1.712431 | 1.712438 | 1.763934 | 1.709463 |
| Friday, August 7, 2026 | 1.744542 | 1.746944 | 1.752374 | 1.743344 |
| Thursday, August 6, 2026 | 1.757388 | 1.745719 | 1.765126 | 1.747871 |
| Wednesday, August 5, 2026 | 1.756349 | 1.742052 | 1.768494 | 1.754995 |
| Tuesday, August 4, 2026 | 1.759670 | 1.743752 | 1.767562 | 1.754354 |
| Monday, August 3, 2026 | 1.767751 | 1.768726 | 1.775258 | 1.758207 |
| Sunday, August 2, 2026 | 1.727719 | 1.727742 | 1.782195 | 1.721808 |
| Friday, July 31, 2026 | 1.756594 | 1.753868 | 1.763909 | 1.750246 |
| Thursday, July 30, 2026 | 1.770425 | 1.752636 | 1.782542 | 1.767389 |
| Wednesday, July 29, 2026 | 1.789487 | 1.759144 | 1.797894 | 1.761464 |
| Tuesday, July 28, 2026 | 1.787335 | 1.772418 | 1.798776 | 1.784548 |
| Monday, July 27, 2026 | 1.785034 | 1.771793 | 1.793063 | 1.779303 |
| Sunday, July 26, 2026 | 1.739395 | 1.739350 | 1.792195 | 1.737711 |
| Friday, July 24, 2026 | 1.774548 | 1.773630 | 1.778233 | 1.767534 |
| Thursday, July 23, 2026 | 1.784992 | 1.785303 | 1.794554 | 1.766931 |
| Wednesday, July 22, 2026 | 1.788987 | 1.760069 | 1.798396 | 1.778048 |
| Tuesday, July 21, 2026 | 1.771324 | 1.765983 | 1.788572 | 1.769317 |
| Monday, July 20, 2026 | 1.766267 | 1.757818 | 1.780667 | 1.764885 |
| Sunday, July 19, 2026 | 1.770246 | 1.721022 | 1.775970 | 1.762479 |
| Friday, July 17, 2026 | 1.754748 | 1.756556 | 1.759580 | 1.748749 |
| Thursday, July 16, 2026 | 1.761340 | 1.750257 | 1.772341 | 1.760029 |
| Wednesday, July 15, 2026 | 1.772533 | 1.772277 | 1.785246 | 1.759213 |
| Tuesday, July 14, 2026 | 1.772899 | 1.754953 | 1.782149 | 1.768432 |
| Monday, July 13, 2026 | 1.757180 | 1.766915 | 1.780947 | 1.745549 |
| Sunday, July 12, 2026 | 1.716920 | 1.716913 | 1.768542 | 1.716920 |
| Thursday, July 9, 2026 | 1.767293 | 1.746222 | 1.769979 | 1.755636 |
| Wednesday, July 8, 2026 | 1.759764 | 1.746149 | 1.766637 | 1.755224 |
| Tuesday, July 7, 2026 | 1.751081 | 1.746974 | 1.768233 | 1.746909 |
| Monday, July 6, 2026 | 1.749179 | 1.749954 | 1.758712 | 1.748168 |
| Sunday, July 5, 2026 | 1.736686 | 1.749769 | 1.757161 | 1.736686 |
| Thursday, July 2, 2026 | 1.743312 | 1.747795 | 1.754585 | 1.737140 |
| Wednesday, July 1, 2026 | 1.747164 | 1.733885 | 1.753822 | 1.732833 |
| Tuesday, June 30, 2026 | 1.737825 | 1.740021 | 1.756668 | 1.719260 |
| Monday, June 29, 2026 | 1.742284 | 1.749897 | 1.754555 | 1.733190 |
| Sunday, June 28, 2026 | 1.720284 | 1.720284 | 1.770212 | 1.701940 |
| Thursday, June 25, 2026 | 1.768248 | 1.776522 | 1.779980 | 1.732542 |
| Wednesday, June 24, 2026 | 1.778297 | 1.776680 | 1.789779 | 1.760474 |
| Tuesday, June 23, 2026 | 1.755316 | 1.771828 | 1.788159 | 1.754513 |
| Monday, June 22, 2026 | 1.766161 | 1.761948 | 1.782137 | 1.762181 |
| Sunday, June 21, 2026 | 1.770982 | 1.719082 | 1.775931 | 1.763181 |
| Thursday, June 18, 2026 | 1.765085 | 1.750026 | 1.778132 | 1.762625 |
| Wednesday, June 17, 2026 | 1.758450 | 1.753641 | 1.767416 | 1.748818 |
| Tuesday, June 16, 2026 | 1.738037 | 1.719761 | 1.748632 | 1.737104 |
| Monday, June 15, 2026 | 1.732076 | 1.734554 | 1.746360 | 1.725974 |
| Sunday, June 14, 2026 | 1.730629 | 1.695652 | 1.740471 | 1.729785 |
| Friday, June 12, 2026 | 1.728718 | 1.723415 | 1.731975 | 1.723415 |
| Thursday, June 11, 2026 | 1.748374 | 1.724359 | 1.757512 | 1.736765 |
| Wednesday, June 10, 2026 | 1.748698 | 1.755228 | 1.758817 | 1.746124 |
| Tuesday, June 9, 2026 | 1.755968 | 1.743842 | 1.762904 | 1.749766 |
| Monday, June 8, 2026 | 1.746544 | 1.746897 | 1.767817 | 1.738838 |
| Sunday, June 7, 2026 | 1.767277 | 1.735707 | 1.772340 | 1.757946 |
| Thursday, June 4, 2026 | 1.745745 | 1.732231 | 1.764426 | 1.739110 |
| Wednesday, June 3, 2026 | 1.747981 | 1.743830 | 1.758696 | 1.729017 |
| Tuesday, June 2, 2026 | 1.748584 | 1.742062 | 1.758453 | 1.747383 |
| Monday, June 1, 2026 | 1.737646 | 1.738442 | 1.748147 | 1.734375 |
| Sunday, May 31, 2026 | 1.743642 | 1.726068 | 1.744850 | 1.735015 |
| Thursday, May 28, 2026 | 1.720525 | 1.725473 | 1.737324 | 1.715960 |
| Wednesday, May 27, 2026 | 1.725340 | 1.731147 | 1.730670 | 1.712790 |
| Tuesday, May 26, 2026 | 1.732398 | 1.721647 | 1.733702 | 1.715132 |
| Monday, May 25, 2026 | 1.726667 | 1.726594 | 1.735655 | 1.725463 |
| Sunday, May 24, 2026 | 1.732053 | 1.720101 | 1.733184 | 1.724427 |
| Thursday, May 21, 2026 | 1.726061 | 1.714390 | 1.736657 | 1.725718 |
| Wednesday, May 20, 2026 | 1.727490 | 1.715631 | 1.740389 | 1.725291 |
| Tuesday, May 19, 2026 | 1.730063 | 1.718343 | 1.739429 | 1.713294 |
| Monday, May 18, 2026 | 1.719064 | 1.710717 | 1.728713 | 1.712714 |
| Sunday, May 17, 2026 | 1.711599 | 1.688808 | 1.711599 | 1.699723 |
| Thursday, May 14, 2026 | 1.701773 | 1.685198 | 1.715041 | 1.695210 |
| Wednesday, May 13, 2026 | 1.701621 | 1.689644 | 1.714191 | 1.700563 |
| Tuesday, May 12, 2026 | 1.706243 | 1.705958 | 1.722369 | 1.686102 |
| Monday, May 11, 2026 | 1.694091 | 1.689353 | 49.980392 | 1.694074 |
| Sunday, May 10, 2026 | 1.705424 | 1.679728 | 1.705424 | 1.692732 |
| Thursday, May 7, 2026 | 1.687901 | 1.697528 | 1.702071 | 1.680051 |
| Wednesday, May 6, 2026 | 1.681592 | 1.679730 | 1.697192 | 1.677768 |
| Tuesday, May 5, 2026 | 1.696497 | 1.692922 | 1.703188 | 1.680737 |
| Monday, May 4, 2026 | 1.695422 | 1.683757 | 1.704266 | 1.692554 |
| Sunday, May 3, 2026 | 1.699755 | 1.687764 | 1.705022 | 1.678869 |
| Thursday, April 30, 2026 | 1.697617 | 1.687746 | 1.697617 | 1.691944 |
| Wednesday, April 29, 2026 | 1.698972 | 1.694508 | 1.709792 | 1.691037 |
Reference data supplied by our market data provider. It is not financial advice.