About these data
The DOP/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / PYG
The DOP/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate103.136730
Inverse rate0.009696
Average106.044991
Change-9.62%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 102.496069 | 103.136730 | 103.379656 | 101.821658 |
| Sunday, August 23, 2026 | 102.496069 | 102.496069 | 102.496069 | 102.496069 |
| Friday, August 21, 2026 | 101.973131 | 101.938457 | 102.830044 | 101.938457 |
| Thursday, August 20, 2026 | 102.339007 | 100.730793 | 102.339007 | 100.682132 |
| Wednesday, August 19, 2026 | 101.678108 | 100.583474 | 102.452102 | 101.565869 |
| Tuesday, August 18, 2026 | 101.996255 | 101.994050 | 101.996255 | 101.676807 |
| Monday, August 17, 2026 | 102.225862 | 102.223218 | 102.346620 | 101.101663 |
| Sunday, August 16, 2026 | 101.824372 | 101.825259 | 102.418016 | 101.630703 |
| Saturday, August 15, 2026 | 102.377248 | 102.377248 | 102.377248 | 102.377248 |
| Friday, August 14, 2026 | 101.811112 | 102.377248 | 102.658262 | 101.532417 |
| Thursday, August 13, 2026 | 101.244004 | 100.518534 | 101.819091 | 101.244004 |
| Wednesday, August 12, 2026 | 101.472136 | 100.702273 | 101.472136 | 101.244006 |
| Tuesday, August 11, 2026 | 101.384081 | 100.509681 | 101.634331 | 101.224481 |
| Monday, August 10, 2026 | 101.364350 | 101.367858 | 101.468928 | 101.279597 |
| Sunday, August 9, 2026 | 101.127985 | 101.127993 | 101.542975 | 100.952714 |
| Friday, August 7, 2026 | 101.718167 | 101.880911 | 102.197476 | 101.648292 |
| Thursday, August 6, 2026 | 101.354399 | 100.504315 | 101.372131 | 101.113370 |
| Wednesday, August 5, 2026 | 101.534273 | 100.827830 | 101.534273 | 101.354402 |
| Tuesday, August 4, 2026 | 101.507162 | 100.300977 | 101.637341 | 101.403790 |
| Monday, August 3, 2026 | 102.106110 | 102.104780 | 102.106110 | 101.507598 |
| Sunday, August 2, 2026 | 102.048947 | 102.047629 | 102.455299 | 101.699826 |
| Saturday, August 1, 2026 | 102.280731 | 102.280731 | 102.280731 | 102.280731 |
| Friday, July 31, 2026 | 102.601381 | 102.280731 | 103.028445 | 102.069518 |
| Thursday, July 30, 2026 | 101.970594 | 101.369503 | 102.190232 | 101.827853 |
| Wednesday, July 29, 2026 | 102.804599 | 101.717543 | 102.975800 | 101.801057 |
| Tuesday, July 28, 2026 | 102.524223 | 101.906655 | 102.804603 | 102.524223 |
| Monday, July 27, 2026 | 103.221820 | 102.308223 | 103.282289 | 102.463292 |
| Sunday, July 26, 2026 | 103.101064 | 103.099716 | 103.319136 | 103.001248 |
| Friday, July 24, 2026 | 103.947548 | 103.839796 | 104.163205 | 103.482902 |
| Thursday, July 23, 2026 | 103.451429 | 103.451434 | 103.512449 | 102.238433 |
| Wednesday, July 22, 2026 | 103.417036 | 102.261642 | 103.535996 | 103.307550 |
| Tuesday, July 21, 2026 | 103.111600 | 102.646762 | 103.683539 | 102.845216 |
| Monday, July 20, 2026 | 102.844609 | 102.168647 | 103.141778 | 102.811816 |
| Sunday, July 19, 2026 | 102.705606 | 102.705151 | 102.844605 | 102.705606 |
| Friday, July 17, 2026 | 103.436882 | 103.578636 | 103.756794 | 103.083250 |
| Thursday, July 16, 2026 | 102.862617 | 102.066645 | 102.937716 | 102.630218 |
| Wednesday, July 15, 2026 | 103.120610 | 103.126895 | 103.627686 | 102.359738 |
| Tuesday, July 14, 2026 | 102.852374 | 102.143928 | 103.226209 | 102.752065 |
| Monday, July 13, 2026 | 102.524682 | 102.280266 | 103.461950 | 101.920628 |
| Sunday, July 12, 2026 | 102.814302 | 102.818814 | 102.923637 | 102.418920 |
| Thursday, July 9, 2026 | 102.745794 | 102.023688 | 102.860902 | 102.703750 |
| Wednesday, July 8, 2026 | 102.487549 | 101.858989 | 102.753894 | 102.451686 |
| Tuesday, July 7, 2026 | 102.383095 | 101.850904 | 102.899219 | 101.972166 |
| Monday, July 6, 2026 | 101.827269 | 101.827269 | 102.382195 | 101.827269 |
| Sunday, July 5, 2026 | 101.923310 | 101.925086 | 102.133799 | 101.618749 |
| Thursday, July 2, 2026 | 101.477839 | 101.916116 | 101.924642 | 101.322750 |
| Wednesday, July 1, 2026 | 101.477396 | 100.776754 | 101.477396 | 101.477396 |
| Tuesday, June 30, 2026 | 101.294776 | 101.335130 | 101.644737 | 100.227391 |
| Monday, June 29, 2026 | 101.686062 | 101.685168 | 101.924872 | 101.296997 |
| Sunday, June 28, 2026 | 103.173994 | 103.171730 | 103.173994 | 101.686955 |
| Thursday, June 25, 2026 | 102.989382 | 102.983949 | 103.264063 | 101.263837 |
| Wednesday, June 24, 2026 | 103.240477 | 103.348723 | 103.791039 | 102.544619 |
| Tuesday, June 23, 2026 | 102.302885 | 103.443953 | 103.348723 | 102.302885 |
| Monday, June 22, 2026 | 103.580779 | 103.190228 | 103.706756 | 103.249768 |
| Sunday, June 21, 2026 | 103.581688 | 104.364648 | 103.581688 | 103.581688 |
| Thursday, June 18, 2026 | 104.366465 | 102.646157 | 104.366465 | 104.366465 |
| Wednesday, June 17, 2026 | 103.224387 | 103.786853 | 103.224387 | 103.224387 |
| Tuesday, June 16, 2026 | 103.786853 | 102.453050 | 103.786853 | 103.786853 |
| Monday, June 15, 2026 | 103.481010 | 103.481907 | 103.784852 | 102.892763 |
| Sunday, June 14, 2026 | 103.481907 | 103.588442 | 103.481907 | 103.481907 |
| Friday, June 12, 2026 | 104.621711 | 103.848326 | 104.818808 | 103.848326 |
| Thursday, June 11, 2026 | 104.147664 | 103.033045 | 104.147664 | 103.588452 |
| Wednesday, June 10, 2026 | 104.147669 | 105.181091 | 104.147669 | 104.147669 |
| Tuesday, June 9, 2026 | 105.080409 | 104.119901 | 105.193267 | 105.068246 |
| Monday, June 8, 2026 | 104.191697 | 104.066070 | 105.060417 | 104.191697 |
| Sunday, June 7, 2026 | 104.960505 | 103.488871 | 104.960505 | 104.960505 |
| Thursday, June 4, 2026 | 103.946493 | 102.937949 | 104.176416 | 103.860568 |
| Wednesday, June 3, 2026 | 104.476492 | 104.073246 | 104.572236 | 103.026687 |
| Tuesday, June 2, 2026 | 104.477390 | 102.899247 | 104.477390 | 104.477390 |
| Monday, June 1, 2026 | 102.351371 | 102.302388 | 102.993745 | 102.351371 |
| Sunday, May 31, 2026 | 102.350491 | 101.747833 | 102.350491 | 102.350491 |
| Thursday, May 28, 2026 | 101.810277 | 102.468975 | 102.161768 | 101.351277 |
| Wednesday, May 27, 2026 | 103.018691 | 103.602954 | 103.071985 | 101.759378 |
| Tuesday, May 26, 2026 | 103.590784 | 103.304158 | 103.590784 | 103.016480 |
| Monday, May 25, 2026 | 103.589896 | 104.712419 | 103.589896 | 103.589896 |
| Sunday, May 24, 2026 | 104.712419 | 102.693900 | 104.712419 | 104.712419 |
| Thursday, May 21, 2026 | 102.693896 | 103.248812 | 102.693896 | 102.693896 |
| Wednesday, May 20, 2026 | 104.053260 | 103.262796 | 104.053260 | 104.053260 |
| Tuesday, May 19, 2026 | 104.016599 | 102.713019 | 104.016599 | 103.262796 |
| Monday, May 18, 2026 | 102.761613 | 102.003431 | 102.761613 | 102.761613 |
| Sunday, May 17, 2026 | 101.384339 | 101.293608 | 101.384339 | 101.384339 |
| Thursday, May 14, 2026 | 102.113705 | 100.652719 | 102.113705 | 101.291868 |
| Wednesday, May 13, 2026 | 102.113706 | 101.768861 | 102.113706 | 102.113706 |
| Tuesday, May 12, 2026 | 102.744928 | 102.744922 | 103.213977 | 101.605543 |
| Monday, May 11, 2026 | 103.135012 | 102.840465 | 3,018.880859 | 102.376796 |
| Sunday, May 10, 2026 | 103.135011 | 102.024292 | 103.177081 | 103.092524 |
| Thursday, May 7, 2026 | 102.230437 | 102.220860 | 102.565141 | 101.682281 |
| Wednesday, May 6, 2026 | 102.030531 | 101.547281 | 102.548677 | 101.712586 |
| Tuesday, May 5, 2026 | 100.988079 | 100.986788 | 102.280131 | 100.758302 |
| Monday, May 4, 2026 | 100.988955 | 102.899612 | 100.988955 | 100.988955 |
Reference data supplied by our market data provider. It is not financial advice.