History DOP / PLN

The DOP/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.063573

Inverse rate15.729881

Average0.060389

Change+8.43%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.063106	0.063573	0.063797	0.062650
Sunday, August 23, 2026	0.063106	0.063050	0.063106	0.063032
Friday, August 21, 2026	0.062777	0.062700	0.063382	0.062543
Thursday, August 20, 2026	0.063884	0.062881	0.063925	0.062647
Wednesday, August 19, 2026	0.063978	0.062944	0.064126	0.063732
Tuesday, August 18, 2026	0.064325	0.064264	0.064470	0.063607
Monday, August 17, 2026	0.064294	0.064336	0.064562	0.063593
Sunday, August 16, 2026	0.064452	0.064394	0.064471	0.064110
Saturday, August 15, 2026	0.063627	0.063627	0.063627	0.063627
Friday, August 14, 2026	0.064090	0.063682	0.064128	0.063526
Thursday, August 13, 2026	0.064590	0.064070	0.064652	0.064203
Wednesday, August 12, 2026	0.064679	0.064223	0.064821	0.064411
Tuesday, August 11, 2026	0.064675	0.064088	0.064816	0.064473
Monday, August 10, 2026	0.064594	0.064608	0.064797	0.064485
Sunday, August 9, 2026	0.064622	0.064638	0.064788	0.064451
Friday, August 7, 2026	0.064112	0.063918	0.064490	0.063646
Thursday, August 6, 2026	0.064693	0.064251	0.064775	0.064267
Wednesday, August 5, 2026	0.064658	0.064114	0.064872	0.064576
Tuesday, August 4, 2026	0.064723	0.063875	0.064906	0.064516
Monday, August 3, 2026	0.065259	0.065249	0.065309	0.064647
Sunday, August 2, 2026	0.065340	0.065243	0.065610	0.064969
Saturday, August 1, 2026	0.064389	0.064389	0.064389	0.064389
Friday, July 31, 2026	0.064454	0.064444	0.065258	0.064144
Thursday, July 30, 2026	0.065246	0.064575	0.065681	0.065105
Wednesday, July 29, 2026	0.066215	0.065085	0.066378	0.064898
Tuesday, July 28, 2026	0.066170	0.065581	0.066428	0.066028
Monday, July 27, 2026	0.065991	0.065507	0.066213	0.065787
Sunday, July 26, 2026	0.065911	0.065792	0.066200	0.065645
Friday, July 24, 2026	0.065601	0.065399	0.065821	0.065059
Thursday, July 23, 2026	0.066133	0.066133	0.066183	0.065257
Wednesday, July 22, 2026	0.066009	0.065178	0.066443	0.065853
Tuesday, July 21, 2026	0.065634	0.065422	0.066080	0.065503
Monday, July 20, 2026	0.065517	0.065194	0.065801	0.065322
Sunday, July 19, 2026	0.065622	0.065654	0.065711	0.065371
Friday, July 17, 2026	0.064835	0.065048	0.065445	0.064530
Thursday, July 16, 2026	0.065219	0.064807	0.065718	0.065219
Wednesday, July 15, 2026	0.065557	0.065542	0.065990	0.065073
Tuesday, July 14, 2026	0.065669	0.064947	0.065793	0.065418
Monday, July 13, 2026	0.065136	0.065254	0.065901	0.064592
Sunday, July 12, 2026	0.065215	0.065326	0.065426	0.064891
Thursday, July 9, 2026	0.065279	0.064706	0.065590	0.065060
Wednesday, July 8, 2026	0.064925	0.064376	0.065212	0.064671
Tuesday, July 7, 2026	0.064449	0.064291	0.065071	0.064309
Monday, July 6, 2026	0.064209	0.064216	0.064480	0.064142
Sunday, July 5, 2026	0.064046	0.064011	0.064320	0.063958
Thursday, July 2, 2026	0.063984	0.064140	0.064181	0.063697
Wednesday, July 1, 2026	0.064192	0.063697	0.064221	0.063577
Tuesday, June 30, 2026	0.063952	0.064034	0.064392	0.063182
Monday, June 29, 2026	0.063953	0.063985	0.064307	0.063684
Sunday, June 28, 2026	0.064760	0.064779	0.064803	0.063821
Thursday, June 25, 2026	0.064837	0.064846	0.065049	0.063538
Wednesday, June 24, 2026	0.065197	0.065125	0.065443	0.064537
Tuesday, June 23, 2026	0.064296	0.064816	0.065416	0.064280
Monday, June 22, 2026	0.064557	0.064384	0.065105	0.064478
Sunday, June 21, 2026	0.064251	0.064230	0.064752	0.064167
Thursday, June 18, 2026	0.064292	0.063735	0.064693	0.064237
Wednesday, June 17, 2026	0.063645	0.063698	0.064195	0.063521
Tuesday, June 16, 2026	0.063060	0.062367	0.063258	0.062965
Monday, June 15, 2026	0.063001	0.063089	0.063328	0.062604
Sunday, June 14, 2026	0.062903	0.062989	0.063086	0.062741
Thursday, June 11, 2026	0.063580	0.062696	0.063752	0.063081
Wednesday, June 10, 2026	0.063652	0.063883	0.063906	0.063493
Tuesday, June 9, 2026	0.063748	0.063292	0.063857	0.063570
Monday, June 8, 2026	0.063377	0.063380	0.063925	0.063048
Sunday, June 7, 2026	0.064074	0.063475	0.064209	0.063813
Thursday, June 4, 2026	0.063280	0.062812	0.063926	0.063002
Wednesday, June 3, 2026	0.063487	0.063304	0.063605	0.062683
Tuesday, June 2, 2026	0.063397	0.063148	0.063651	0.063294
Monday, June 1, 2026	0.062939	0.063007	0.063181	0.062782
Sunday, May 31, 2026	0.062903	0.062555	0.063277	0.062786
Thursday, May 28, 2026	0.062238	0.062379	0.062694	0.062056
Wednesday, May 27, 2026	0.062242	0.062732	0.062533	0.061955
Tuesday, May 26, 2026	0.062539	0.062402	0.062651	0.062162
Monday, May 25, 2026	0.062515	0.062481	0.062728	0.062435
Sunday, May 24, 2026	0.062583	0.062674	0.062626	0.062419
Thursday, May 21, 2026	0.062630	0.062185	0.062836	0.062598
Wednesday, May 20, 2026	0.062706	0.062301	0.063065	0.062638
Tuesday, May 19, 2026	0.062918	0.062497	0.063141	0.062207
Monday, May 18, 2026	0.062153	0.062055	0.062658	0.062132
Sunday, May 17, 2026	0.061984	0.061790	0.062082	0.061675
Thursday, May 14, 2026	0.061745	0.061130	0.062133	0.061507
Wednesday, May 13, 2026	0.061807	0.061392	0.061981	0.061692
Tuesday, May 12, 2026	0.062084	0.062081	0.062505	0.061329
Monday, May 11, 2026	0.061442	0.061260	1.813925	0.061431
Sunday, May 10, 2026	0.061551	0.061413	0.061662	0.061364
Thursday, May 7, 2026	0.061130	0.061219	0.061388	0.060831
Wednesday, May 6, 2026	0.060954	0.060852	0.061268	0.060660
Tuesday, May 5, 2026	0.061626	0.061506	0.061652	0.060813
Monday, May 4, 2026	0.061785	0.061342	0.061886	0.061485
Sunday, May 3, 2026	0.061546	0.061078	0.061972	0.061013

About these data

The DOP/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.