About these data
The DOP/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / PKR
The DOP/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.774927
Inverse rate0.209427
Average4.606338
Change+5.96%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 4.741027 | 4.774927 | 4.783189 | 4.709162 |
| Sunday, August 23, 2026 | 4.741027 | 4.739829 | 4.741027 | 4.739829 |
| Friday, August 21, 2026 | 4.717349 | 4.713533 | 4.756990 | 4.711420 |
| Thursday, August 20, 2026 | 4.781088 | 4.721513 | 4.794411 | 4.701561 |
| Wednesday, August 19, 2026 | 4.756151 | 4.723169 | 4.786392 | 4.750901 |
| Tuesday, August 18, 2026 | 4.757043 | 4.756940 | 4.757043 | 4.756090 |
| Monday, August 17, 2026 | 4.775691 | 4.775732 | 4.793309 | 4.721318 |
| Sunday, August 16, 2026 | 4.778034 | 4.777992 | 4.784833 | 4.768946 |
| Saturday, August 15, 2026 | 4.745595 | 4.746073 | 4.746073 | 4.745595 |
| Friday, August 14, 2026 | 4.758621 | 4.744226 | 4.761278 | 4.744226 |
| Thursday, August 13, 2026 | 4.775337 | 4.741119 | 4.795483 | 4.775337 |
| Wednesday, August 12, 2026 | 4.790409 | 4.770342 | 4.790409 | 4.775337 |
| Tuesday, August 11, 2026 | 4.793548 | 4.771945 | 4.798128 | 4.786002 |
| Monday, August 10, 2026 | 4.794920 | 4.795044 | 4.799867 | 4.788566 |
| Sunday, August 9, 2026 | 4.788965 | 4.788965 | 4.803369 | 4.780665 |
| Friday, August 7, 2026 | 4.767830 | 4.774221 | 4.793717 | 4.759899 |
| Thursday, August 6, 2026 | 4.797697 | 4.757479 | 4.798537 | 4.788128 |
| Wednesday, August 5, 2026 | 4.794383 | 4.781034 | 4.799614 | 4.792490 |
| Tuesday, August 4, 2026 | 4.794446 | 4.758147 | 4.820289 | 4.789564 |
| Monday, August 3, 2026 | 4.820495 | 4.820474 | 4.820495 | 4.794446 |
| Sunday, August 2, 2026 | 4.820870 | 4.820807 | 4.837043 | 4.804377 |
| Saturday, August 1, 2026 | 4.785825 | 4.789189 | 4.789189 | 4.785825 |
| Friday, July 31, 2026 | 4.793609 | 4.785825 | 4.817031 | 4.775942 |
| Thursday, July 30, 2026 | 4.846354 | 4.777296 | 4.846354 | 4.798896 |
| Wednesday, July 29, 2026 | 4.821461 | 4.792782 | 4.852997 | 4.774395 |
| Tuesday, July 28, 2026 | 4.801590 | 4.792919 | 4.843130 | 4.801590 |
| Monday, July 27, 2026 | 4.808158 | 4.784483 | 4.821922 | 4.798736 |
| Sunday, July 26, 2026 | 4.803654 | 4.803654 | 4.812670 | 4.799003 |
| Friday, July 24, 2026 | 4.789855 | 4.785308 | 4.804995 | 4.768861 |
| Thursday, July 23, 2026 | 4.814325 | 4.814325 | 4.826633 | 4.763504 |
| Wednesday, July 22, 2026 | 4.806645 | 4.773001 | 4.818260 | 4.801620 |
| Tuesday, July 21, 2026 | 4.787555 | 4.784483 | 4.814111 | 4.780152 |
| Monday, July 20, 2026 | 4.782001 | 4.750570 | 4.795818 | 4.773636 |
| Sunday, July 19, 2026 | 4.777425 | 4.777403 | 4.782015 | 4.777410 |
| Friday, July 17, 2026 | 4.762950 | 4.767857 | 4.777090 | 4.740246 |
| Thursday, July 16, 2026 | 4.778757 | 4.763294 | 4.782246 | 4.773667 |
| Wednesday, July 15, 2026 | 4.791385 | 4.791677 | 4.814385 | 4.756032 |
| Tuesday, July 14, 2026 | 4.779323 | 4.768240 | 4.796355 | 4.774662 |
| Monday, July 13, 2026 | 4.757931 | 4.763294 | 4.801427 | 4.736027 |
| Sunday, July 12, 2026 | 4.766645 | 4.766644 | 4.771714 | 4.753085 |
| Thursday, July 9, 2026 | 4.760469 | 4.747009 | 4.768554 | 4.758521 |
| Wednesday, July 8, 2026 | 4.752797 | 4.743809 | 4.760303 | 4.751134 |
| Tuesday, July 7, 2026 | 4.740593 | 4.736573 | 4.764490 | 4.728896 |
| Monday, July 6, 2026 | 4.732496 | 4.732496 | 4.740509 | 4.732475 |
| Sunday, July 5, 2026 | 4.725306 | 4.725389 | 4.735065 | 4.722743 |
| Thursday, July 2, 2026 | 4.708399 | 4.747863 | 4.725348 | 4.701203 |
| Wednesday, July 1, 2026 | 4.708296 | 4.695946 | 4.708296 | 4.708296 |
| Tuesday, June 30, 2026 | 4.696406 | 4.698257 | 4.732984 | 4.646918 |
| Monday, June 29, 2026 | 4.708017 | 4.708018 | 4.719116 | 4.690139 |
| Sunday, June 28, 2026 | 4.769710 | 4.769585 | 4.769710 | 4.708059 |
| Thursday, June 25, 2026 | 4.755893 | 4.755475 | 4.774084 | 4.676190 |
| Wednesday, June 24, 2026 | 4.778194 | 4.795537 | 4.792955 | 4.740976 |
| Tuesday, June 23, 2026 | 4.729737 | 4.785189 | 4.778089 | 4.729737 |
| Monday, June 22, 2026 | 4.791108 | 4.773043 | 4.805103 | 4.776249 |
| Sunday, June 21, 2026 | 4.791150 | 4.792376 | 4.791150 | 4.791150 |
| Thursday, June 18, 2026 | 4.813379 | 4.753405 | 4.813379 | 4.792419 |
| Wednesday, June 17, 2026 | 4.780182 | 4.784704 | 4.780182 | 4.780182 |
| Tuesday, June 16, 2026 | 4.784704 | 4.751282 | 4.784704 | 4.784704 |
| Monday, June 15, 2026 | 4.766003 | 4.766086 | 4.792692 | 4.755228 |
| Sunday, June 14, 2026 | 4.766086 | 4.771011 | 4.766086 | 4.766086 |
| Friday, June 12, 2026 | 4.752137 | 4.738071 | 4.766400 | 4.737006 |
| Thursday, June 11, 2026 | 4.817077 | 4.730709 | 4.817077 | 4.756398 |
| Wednesday, June 10, 2026 | 4.781886 | 4.802888 | 4.781886 | 4.781886 |
| Tuesday, June 9, 2026 | 4.811429 | 4.788975 | 4.811429 | 4.802888 |
| Monday, June 8, 2026 | 4.771499 | 4.797414 | 4.811283 | 4.771499 |
| Sunday, June 7, 2026 | 4.811633 | 4.797414 | 4.811633 | 4.811633 |
| Thursday, June 4, 2026 | 4.815797 | 4.769031 | 4.824947 | 4.804183 |
| Wednesday, June 3, 2026 | 4.818299 | 4.821491 | 4.822715 | 4.773142 |
| Tuesday, June 2, 2026 | 4.840214 | 4.818024 | 4.840214 | 4.818320 |
| Monday, June 1, 2026 | 4.799784 | 4.797528 | 4.822449 | 4.792739 |
| Sunday, May 31, 2026 | 4.799783 | 4.793246 | 4.799783 | 4.799783 |
| Thursday, May 28, 2026 | 4.738043 | 4.789157 | 4.771800 | 4.738043 |
| Wednesday, May 27, 2026 | 4.744961 | 4.772036 | 4.758452 | 4.735654 |
| Tuesday, May 26, 2026 | 4.764879 | 4.771870 | 4.765254 | 4.744649 |
| Monday, May 25, 2026 | 4.764838 | 4.764650 | 4.764838 | 4.764838 |
| Sunday, May 24, 2026 | 4.764650 | 4.755823 | 4.764650 | 4.764650 |
| Thursday, May 21, 2026 | 4.755823 | 4.744245 | 4.755823 | 4.755823 |
| Wednesday, May 20, 2026 | 4.759986 | 4.747441 | 4.759986 | 4.759986 |
| Tuesday, May 19, 2026 | 4.766241 | 4.734134 | 4.766241 | 4.731701 |
| Monday, May 18, 2026 | 4.736374 | 4.749147 | 4.736374 | 4.736374 |
| Sunday, May 17, 2026 | 4.700131 | 4.692743 | 4.700131 | 4.700131 |
| Thursday, May 14, 2026 | 4.730583 | 4.680404 | 4.730583 | 4.692723 |
| Wednesday, May 13, 2026 | 4.730583 | 4.716949 | 4.730583 | 4.730583 |
| Tuesday, May 12, 2026 | 4.752090 | 4.752050 | 4.766123 | 4.698427 |
| Monday, May 11, 2026 | 4.736620 | 4.741056 | 138.646332 | 4.735023 |
| Sunday, May 10, 2026 | 4.736620 | 4.717556 | 4.738613 | 4.734669 |
| Thursday, May 7, 2026 | 4.716366 | 4.716125 | 4.731807 | 4.701742 |
| Wednesday, May 6, 2026 | 4.707464 | 4.704392 | 4.731370 | 4.692435 |
| Tuesday, May 5, 2026 | 4.708164 | 4.708124 | 4.718739 | 4.697452 |
| Monday, May 4, 2026 | 4.708164 | 4.692502 | 4.708164 | 4.708164 |
Reference data supplied by our market data provider. It is not financial advice.