currencies.zone

History DOP / OMR

The DOP/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006630
Inverse rate150.831172
Average0.006329
Change+8.13%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0065780.0066300.0066380.006542
Sunday, August 23, 20260.0065780.0065780.0065780.006578
Friday, August 21, 20260.0065440.0065420.0065990.006542
Thursday, August 20, 20260.0066280.0065270.0066290.006527
Wednesday, August 19, 20260.0066390.0065280.0066390.006630
Tuesday, August 18, 20260.0066000.0066000.0066050.006599
Monday, August 17, 20260.0066230.0066260.0066230.006549
Sunday, August 16, 20260.0066440.0065770.0066440.006625
Saturday, August 15, 20260.0065870.0065870.0065870.006587
Friday, August 14, 20260.0066050.0065870.0066050.006587
Thursday, August 13, 20260.0066270.0065730.0066300.006625
Wednesday, August 12, 20260.0066390.0065910.0066440.006625
Tuesday, August 11, 20260.0066530.0065950.0066560.006642
Monday, August 10, 20260.0066460.0066500.0066540.006645
Sunday, August 9, 20260.0066320.0066320.0066620.006620
Friday, August 7, 20260.0066160.0066250.0066460.006612
Thursday, August 6, 20260.0066430.0066010.0066450.006643
Wednesday, August 5, 20260.0066600.0066070.0066600.006657
Tuesday, August 4, 20260.0066600.0065730.0066610.006652
Monday, August 3, 20260.0066760.0066780.0066790.006651
Sunday, August 2, 20260.0067060.0067060.0067100.006683
Saturday, August 1, 20260.0066370.0066370.0066370.006637
Friday, July 31, 20260.0066490.0066370.0066770.006624
Thursday, July 30, 20260.0066910.0066240.0066920.006680
Wednesday, July 29, 20260.0067290.0066170.0067300.006662
Tuesday, July 28, 20260.0066750.0066180.0066880.006674
Monday, July 27, 20260.0066540.0066060.0066600.006653
Sunday, July 26, 20260.0066610.0066610.0066770.006655
Friday, July 24, 20260.0066410.0066390.0066560.006615
Thursday, July 23, 20260.0066590.0066600.0066630.006603
Wednesday, July 22, 20260.0066710.0065900.0066790.006669
Tuesday, July 21, 20260.0066260.0066070.0066640.006626
Monday, July 20, 20260.0066160.0065830.0066370.006616
Sunday, July 19, 20260.0066190.0066190.0066280.006619
Friday, July 17, 20260.0066040.0066090.0066220.006579
Thursday, July 16, 20260.0066140.0065730.0066200.006611
Wednesday, July 15, 20260.0066730.0066700.0066740.006622
Tuesday, July 14, 20260.0066470.0065780.0066480.006640
Monday, July 13, 20260.0065640.0065730.0066260.006563
Sunday, July 12, 20260.0065990.0064150.0066060.006581
Thursday, July 9, 20260.0066050.0065500.0066060.006602
Wednesday, July 8, 20260.0065970.0065450.0065990.006593
Tuesday, July 7, 20260.0065520.0065330.0065860.006551
Monday, July 6, 20260.0065660.0065690.0065680.006566
Sunday, July 5, 20260.0065640.0065640.0065780.006540
Thursday, July 2, 20260.0065340.0065500.0065530.006533
Wednesday, July 1, 20260.0065220.0064730.0065230.006521
Tuesday, June 30, 20260.0065090.0065170.0065290.006439
Monday, June 29, 20260.0065280.0065310.0065280.006501
Sunday, June 28, 20260.0065970.0066000.0065970.006519
Thursday, June 25, 20260.0065930.0065980.0066060.006493
Wednesday, June 24, 20260.0066230.0066170.0066310.006577
Tuesday, June 23, 20260.0065500.0066120.0066180.006549
Monday, June 22, 20260.0066170.0066070.0066260.006613
Sunday, June 21, 20260.0066370.0066500.0066370.006631
Thursday, June 18, 20260.0066370.0065780.0066370.006636
Wednesday, June 17, 20260.0066150.0066220.0066160.006615
Tuesday, June 16, 20260.0066220.0065510.0066220.006622
Monday, June 15, 20260.0065870.0065970.0066070.006578
Sunday, June 14, 20260.0065790.0066000.0065970.006579
Friday, June 12, 20260.0065810.0065590.0065940.006559
Thursday, June 11, 20260.0066400.0065510.0066400.006603
Wednesday, June 10, 20260.0066210.0066440.0066220.006620
Tuesday, June 9, 20260.0066450.0066010.0066460.006642
Monday, June 8, 20260.0066060.0066070.0066610.006605
Sunday, June 7, 20260.0066640.0066550.0066650.006663
Thursday, June 4, 20260.0066510.0066020.0066520.006644
Wednesday, June 3, 20260.0066600.0066410.0066680.006606
Tuesday, June 2, 20260.0066670.0066410.0066670.006666
Monday, June 1, 20260.0066310.0066360.0066480.006630
Sunday, May 31, 20260.0066440.0066160.0066440.006638
Thursday, May 28, 20260.0065770.0065960.0066000.006576
Wednesday, May 27, 20260.0065500.0065980.0065540.006549
Tuesday, May 26, 20260.0065890.0065730.0065900.006560
Monday, May 25, 20260.0065910.0065910.0065920.006590
Sunday, May 24, 20260.0065910.0066070.0065910.006590
Thursday, May 21, 20260.0065770.0065340.0065770.006576
Wednesday, May 20, 20260.0065850.0065400.0065850.006584
Tuesday, May 19, 20260.0065870.0065450.0065880.006539
Monday, May 18, 20260.0065480.0065380.0065490.006547
Sunday, May 17, 20260.0065050.0064720.0065050.006499
Thursday, May 14, 20260.0065110.0064460.0065120.006485
Wednesday, May 13, 20260.0065400.0064940.0065400.006538
Tuesday, May 12, 20260.0065680.0065690.0065880.006493
Monday, May 11, 20260.0065460.0065280.1917140.006545
Sunday, May 10, 20260.0065500.0065390.0065500.006545
Thursday, May 7, 20260.0064980.0065070.0065190.006497
Wednesday, May 6, 20260.0064840.0064730.0065170.006482
Tuesday, May 5, 20260.0065220.0065080.0065220.006505
Monday, May 4, 20260.0065040.0064570.0065050.006502

About these data

The DOP/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency