History DOP / NZD

The DOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028891

Inverse rate34.612862

Average0.028318

Change+5.62%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.028593	0.028891	0.028964	0.028409
Sunday, August 23, 2026	0.028593	0.028598	0.028598	0.028593
Friday, August 21, 2026	0.028614	0.028443	0.028854	0.028383
Thursday, August 20, 2026	0.029045	0.028607	0.029057	0.028441
Wednesday, August 19, 2026	0.029184	0.028700	0.029193	0.029012
Tuesday, August 18, 2026	0.029332	0.029327	0.029383	0.028998
Monday, August 17, 2026	0.029261	0.029278	0.029428	0.028930
Sunday, August 16, 2026	0.029393	0.029383	0.029393	0.029179
Saturday, August 15, 2026	0.029028	0.029028	0.029028	0.029028
Friday, August 14, 2026	0.029336	0.029028	0.029336	0.028999
Thursday, August 13, 2026	0.029540	0.029298	0.029546	0.029315
Wednesday, August 12, 2026	0.029564	0.029351	0.029751	0.029488
Tuesday, August 11, 2026	0.029530	0.029272	0.029643	0.029452
Monday, August 10, 2026	0.029455	0.029473	0.029580	0.029422
Sunday, August 9, 2026	0.029526	0.029532	0.029564	0.029410
Friday, August 7, 2026	0.029295	0.029191	0.029434	0.029069
Thursday, August 6, 2026	0.029545	0.029355	0.029572	0.029348
Wednesday, August 5, 2026	0.029523	0.029285	0.029630	0.029466
Tuesday, August 4, 2026	0.029576	0.029190	0.029654	0.029493
Monday, August 3, 2026	0.029692	0.029703	0.029712	0.029446
Sunday, August 2, 2026	0.029691	0.029666	0.029868	0.029534
Saturday, August 1, 2026	0.029341	0.029341	0.029341	0.029341
Friday, July 31, 2026	0.029389	0.029341	0.029639	0.029181
Thursday, July 30, 2026	0.029720	0.029421	0.029845	0.029610
Wednesday, July 29, 2026	0.030256	0.029759	0.030300	0.029576
Tuesday, July 28, 2026	0.030135	0.029870	0.030257	0.030059
Monday, July 27, 2026	0.030101	0.029879	0.030150	0.029952
Sunday, July 26, 2026	0.030010	0.029966	0.030131	0.029938
Friday, July 24, 2026	0.029886	0.029778	0.029955	0.029612
Thursday, July 23, 2026	0.030093	0.030100	0.030116	0.029708
Wednesday, July 22, 2026	0.029942	0.029577	0.030239	0.029895
Tuesday, July 21, 2026	0.029692	0.029593	0.029920	0.029644
Monday, July 20, 2026	0.029504	0.029357	0.029735	0.029403
Sunday, July 19, 2026	0.029597	0.029605	0.029626	0.029470
Friday, July 17, 2026	0.029367	0.029377	0.029512	0.029222
Thursday, July 16, 2026	0.029542	0.029362	0.029647	0.029509
Wednesday, July 15, 2026	0.029774	0.029764	0.029847	0.029506
Tuesday, July 14, 2026	0.029839	0.029530	0.029856	0.029664
Monday, July 13, 2026	0.029716	0.029761	0.030012	0.029326
Sunday, July 12, 2026	0.029828	0.029897	0.029905	0.029668
Thursday, July 9, 2026	0.029912	0.029665	0.029928	0.029740
Wednesday, July 8, 2026	0.030118	0.029881	0.030118	0.029871
Tuesday, July 7, 2026	0.030134	0.030036	0.030285	0.029889
Monday, July 6, 2026	0.030057	0.030069	0.030157	0.030027
Sunday, July 5, 2026	0.029946	0.029929	0.030124	0.029923
Thursday, July 2, 2026	0.029949	0.030027	0.030038	0.029771
Wednesday, July 1, 2026	0.029986	0.029763	0.030023	0.029767
Tuesday, June 30, 2026	0.029930	0.029969	0.030107	0.029536
Monday, June 29, 2026	0.030149	0.030162	0.030194	0.029819
Sunday, June 28, 2026	0.030502	0.030510	0.030535	0.030070
Thursday, June 25, 2026	0.030478	0.030511	0.030629	0.029955
Wednesday, June 24, 2026	0.030629	0.030593	0.030704	0.030338
Tuesday, June 23, 2026	0.030167	0.030467	0.030661	0.030146
Monday, June 22, 2026	0.030245	0.030186	0.030500	0.030225
Sunday, June 21, 2026	0.030174	0.030194	0.030258	0.030147
Thursday, June 18, 2026	0.030084	0.029831	0.030258	0.030053
Wednesday, June 17, 2026	0.029873	0.029923	0.029991	0.029767
Tuesday, June 16, 2026	0.029640	0.029315	0.029751	0.029610
Monday, June 15, 2026	0.029498	0.029537	0.029738	0.029381
Sunday, June 14, 2026	0.029394	0.029436	0.029503	0.029357
Thursday, June 11, 2026	0.029720	0.029307	0.029811	0.029513
Wednesday, June 10, 2026	0.029804	0.029924	0.029938	0.029752
Tuesday, June 9, 2026	0.029849	0.029663	0.029887	0.029727
Monday, June 8, 2026	0.029705	0.029708	0.029968	0.029476
Sunday, June 7, 2026	0.030002	0.029743	0.030030	0.029793
Thursday, June 4, 2026	0.029565	0.029347	0.029883	0.029468
Wednesday, June 3, 2026	0.029602	0.029519	0.029668	0.029284
Tuesday, June 2, 2026	0.029378	0.029263	0.029650	0.029309
Monday, June 1, 2026	0.029151	0.029173	0.029303	0.029102
Sunday, May 31, 2026	0.028968	0.028804	0.029300	0.028962
Thursday, May 28, 2026	0.028867	0.028948	0.028974	0.028630
Wednesday, May 27, 2026	0.029005	0.029220	0.029157	0.028816
Tuesday, May 26, 2026	0.029419	0.029358	0.029446	0.028959
Monday, May 25, 2026	0.029344	0.029338	0.029479	0.029342
Sunday, May 24, 2026	0.029282	0.029336	0.029330	0.029236
Thursday, May 21, 2026	0.029205	0.029004	0.029356	0.029193
Wednesday, May 20, 2026	0.029282	0.029080	0.029385	0.029248
Tuesday, May 19, 2026	0.029482	0.029279	0.029553	0.028988
Monday, May 18, 2026	0.029086	0.029050	0.029368	0.029086
Sunday, May 17, 2026	0.029073	0.028973	0.029121	0.028838
Thursday, May 14, 2026	0.028775	0.028493	0.029102	0.028663
Wednesday, May 13, 2026	0.028769	0.028574	0.028831	0.028716
Tuesday, May 12, 2026	0.028788	0.028796	0.029030	0.028406
Monday, May 11, 2026	0.028646	0.028558	0.842390	0.028637
Sunday, May 10, 2026	0.028725	0.028663	0.028774	0.028620
Thursday, May 7, 2026	0.028548	0.028592	0.028672	0.028401
Wednesday, May 6, 2026	0.028414	0.028373	0.028571	0.028272
Tuesday, May 5, 2026	0.028825	0.028767	0.028825	0.028338
Monday, May 4, 2026	0.028901	0.028692	0.028969	0.028735
Sunday, May 3, 2026	0.028796	0.028575	0.028970	0.028475

About these data

The DOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.