currencies.zone

History DOP / NPR

The DOP/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.636542
Inverse rate0.379285
Average2.411322
Change+18.98%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.6165762.6365422.6397242.601343
Sunday, August 23, 20262.6165762.6165762.6165762.616576
Friday, August 21, 20262.6033332.6023412.6259082.601865
Thursday, August 20, 20262.6250332.5837932.6250332.582623
Wednesday, August 19, 20262.6121532.5840642.6279452.609270
Tuesday, August 18, 20262.6105802.6105802.6126092.610125
Monday, August 17, 20262.6187002.6186212.6196052.590137
Sunday, August 16, 20262.6126982.6128222.6236112.607728
Saturday, August 15, 20262.6114032.6114032.6114032.611403
Friday, August 14, 20262.6188282.6114032.6188632.610564
Thursday, August 13, 20262.6134892.5948072.6139972.612314
Wednesday, August 12, 20262.6167242.5968152.6184392.611800
Tuesday, August 11, 20262.6232892.6006642.6232892.616724
Monday, August 10, 20262.6199042.6199042.6232892.619904
Sunday, August 9, 20262.6139872.6139872.6244532.609457
Friday, August 7, 20262.6192592.6206062.6324442.615205
Thursday, August 6, 20262.6190222.5970442.6194802.613473
Wednesday, August 5, 20262.6140002.5958352.6200452.612968
Tuesday, August 4, 20262.6241602.5929662.6241602.614011
Monday, August 3, 20262.6343732.6343732.6343732.624160
Sunday, August 2, 20262.6352192.6352192.6434172.626204
Saturday, August 1, 20262.6318832.6318832.6318832.631883
Friday, July 31, 20262.6446112.6318832.6556192.626071
Thursday, July 30, 20262.6351222.6195662.6389132.631433
Wednesday, July 29, 20262.6428502.6149392.6610752.617052
Tuesday, July 28, 20262.6367032.6208322.6428852.636703
Monday, July 27, 20262.6423052.6189302.6438532.635147
Sunday, July 26, 20262.6581312.6581312.6581312.642247
Friday, July 24, 20262.6644932.6629252.6711622.651925
Thursday, July 23, 20262.6636842.6636842.6652552.635868
Wednesday, July 22, 20262.6623362.6326262.6658612.659494
Tuesday, July 21, 20262.6396882.6278112.6623362.639688
Monday, July 20, 20262.6420342.6246682.6496682.632037
Sunday, July 19, 20262.6332332.6332332.6420342.633233
Friday, July 17, 20262.6362012.6374912.6437822.625769
Thursday, July 16, 20262.6388542.6184342.6407802.631323
Wednesday, July 15, 20262.6415602.6415612.6584812.622070
Tuesday, July 14, 20262.6331362.6149882.6441392.630568
Monday, July 13, 20262.6053202.5992122.6331252.605320
Sunday, July 12, 20262.6012062.6012062.6055032.601206
Thursday, July 9, 20262.5999102.5814342.6021112.598846
Wednesday, July 8, 20262.6003312.5843152.6012512.598990
Tuesday, July 7, 20262.5771402.5637332.6002292.577140
Monday, July 6, 20262.5842772.5843002.5846822.576702
Sunday, July 5, 20262.5784962.5784962.5843342.578496
Thursday, July 2, 20262.5736172.5847552.5800182.569493
Wednesday, July 1, 20262.5736282.5514402.5736282.573628
Tuesday, June 30, 20262.5442912.5442912.5734152.517480
Monday, June 29, 20262.5473292.5473072.5540342.537656
Sunday, June 28, 20262.5611692.5611692.5747852.533859
Thursday, June 25, 20262.5669842.5669852.5717272.520689
Wednesday, June 24, 20262.5885942.5885152.5913662.566928
Tuesday, June 23, 20262.5623202.5937892.5885152.562320
Monday, June 22, 20262.5953492.5855972.5986102.588954
Sunday, June 21, 20262.5954062.5860422.5954062.595406
Thursday, June 18, 20262.5860422.5652252.5860422.586042
Wednesday, June 17, 20262.5796752.5876582.5796752.579675
Tuesday, June 16, 20262.5876582.5612162.5876582.587658
Monday, June 15, 20262.5823402.5823402.5899222.572208
Sunday, June 14, 20262.5823402.5959652.5823402.582340
Friday, June 12, 20262.6042742.5932432.6128452.591675
Thursday, June 11, 20262.6192002.5912022.6192002.595965
Wednesday, June 10, 20262.6192342.6184952.6192342.619234
Tuesday, June 9, 20262.6254962.6019922.6254962.618495
Monday, June 8, 20262.6037862.6111472.6254962.603786
Sunday, June 7, 20262.6335902.5935342.6335902.633590
Thursday, June 4, 20262.6401252.6145542.6402842.608674
Wednesday, June 3, 20262.6367652.6269162.6401932.615805
Tuesday, June 2, 20262.6371172.6147152.6371172.637117
Monday, June 1, 20262.6069032.6056772.6171162.606903
Sunday, May 31, 20262.6069032.5926092.6069032.606903
Thursday, May 28, 20262.6007372.6175182.6097162.582504
Wednesday, May 27, 20262.5965292.6113222.6007372.596529
Tuesday, May 26, 20262.6065592.5994252.6076112.595493
Monday, May 25, 20262.6066152.5939442.6066152.606615
Sunday, May 24, 20262.5939442.6017612.5939442.593944
Thursday, May 21, 20262.6017612.5972592.6017612.601761
Wednesday, May 20, 20262.6174962.6180612.6174962.617496
Tuesday, May 19, 20262.6371722.6121682.6371722.618061
Monday, May 18, 20262.6134042.6039612.6134042.613404
Sunday, May 17, 20262.5881562.5737502.5881562.588156
Thursday, May 14, 20262.5919682.5547632.5919682.573750
Wednesday, May 13, 20262.5918462.5695052.5918462.591846
Tuesday, May 12, 20262.5966862.5966862.6059922.567890
Monday, May 11, 20262.5795442.57218875.7356492.579544
Sunday, May 10, 20262.5795002.5454892.5806072.578438
Thursday, May 7, 20262.5405902.5405902.5489082.537182
Wednesday, May 6, 20262.5456182.5335402.5585462.527785
Tuesday, May 5, 20262.5623092.5623092.5623092.546018
Monday, May 4, 20262.5623532.5384602.5623532.562353

About these data

The DOP/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency