History DOP / NOK

The DOP/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.160234

Inverse rate6.240892

Average0.160658

Change-1.14%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.158718	0.160234	0.160820	0.157550
Sunday, August 23, 2026	0.158718	0.158718	0.158718	0.158718
Friday, August 21, 2026	0.158815	0.157888	0.160327	0.157669
Thursday, August 20, 2026	0.161571	0.159151	0.161638	0.157990
Wednesday, August 19, 2026	0.161642	0.158942	0.162002	0.160909
Tuesday, August 18, 2026	0.162031	0.162002	0.162142	0.160566
Monday, August 17, 2026	0.162733	0.162812	0.163075	0.160605
Sunday, August 16, 2026	0.163452	0.163394	0.163457	0.162494
Saturday, August 15, 2026	0.161372	0.161372	0.161372	0.161372
Friday, August 14, 2026	0.162821	0.161372	0.163167	0.161204
Thursday, August 13, 2026	0.164355	0.163021	0.164507	0.163006
Wednesday, August 12, 2026	0.164432	0.163287	0.165102	0.163856
Tuesday, August 11, 2026	0.164794	0.163314	0.165072	0.163755
Monday, August 10, 2026	0.164617	0.164686	0.165125	0.164293
Sunday, August 9, 2026	0.165088	0.165134	0.165574	0.164484
Friday, August 7, 2026	0.163740	0.163304	0.164789	0.162571
Thursday, August 6, 2026	0.165290	0.164232	0.165559	0.164127
Wednesday, August 5, 2026	0.165554	0.164182	0.166122	0.165296
Tuesday, August 4, 2026	0.165795	0.163563	0.165903	0.164819
Monday, August 3, 2026	0.166144	0.166221	0.166813	0.164982
Sunday, August 2, 2026	0.166049	0.165947	0.167457	0.165026
Saturday, August 1, 2026	0.163032	0.163032	0.163032	0.163032
Friday, July 31, 2026	0.165235	0.163175	0.165969	0.162361
Thursday, July 30, 2026	0.166421	0.164746	0.166794	0.165319
Wednesday, July 29, 2026	0.168420	0.165656	0.168768	0.165632
Tuesday, July 28, 2026	0.168787	0.167217	0.169104	0.167887
Monday, July 27, 2026	0.167881	0.166548	0.168627	0.167627
Sunday, July 26, 2026	0.166625	0.166392	0.168395	0.166170
Friday, July 24, 2026	0.165921	0.165111	0.166425	0.164360
Thursday, July 23, 2026	0.167002	0.167063	0.167359	0.164962
Wednesday, July 22, 2026	0.166951	0.164941	0.167979	0.166280
Tuesday, July 21, 2026	0.166465	0.166066	0.167516	0.165783
Monday, July 20, 2026	0.166946	0.166144	0.167544	0.165996
Sunday, July 19, 2026	0.166634	0.166746	0.167480	0.166147
Friday, July 17, 2026	0.165431	0.165385	0.166689	0.164570
Thursday, July 16, 2026	0.166808	0.165779	0.167384	0.166301
Wednesday, July 15, 2026	0.168057	0.167954	0.168584	0.166709
Tuesday, July 14, 2026	0.168010	0.166265	0.168866	0.167069
Monday, July 13, 2026	0.167460	0.167723	0.169126	0.165235
Sunday, July 12, 2026	0.167978	0.168376	0.168404	0.167507
Thursday, July 9, 2026	0.167459	0.166017	0.168571	0.166619
Wednesday, July 8, 2026	0.168013	0.166684	0.168360	0.167034
Tuesday, July 7, 2026	0.167757	0.167193	0.168603	0.166745
Monday, July 6, 2026	0.167687	0.167685	0.168185	0.167070
Sunday, July 5, 2026	0.167795	0.167838	0.168517	0.167459
Thursday, July 2, 2026	0.167971	0.168428	0.168534	0.167057
Wednesday, July 1, 2026	0.168697	0.167391	0.168909	0.167185
Tuesday, June 30, 2026	0.168303	0.168530	0.169579	0.166223
Monday, June 29, 2026	0.169192	0.169184	0.169680	0.167884
Sunday, June 28, 2026	0.170985	0.170935	0.171343	0.168456
Thursday, June 25, 2026	0.169746	0.169909	0.171129	0.166951
Wednesday, June 24, 2026	0.170311	0.170067	0.171256	0.168718
Tuesday, June 23, 2026	0.167374	0.168959	0.170459	0.167030
Monday, June 22, 2026	0.167473	0.167089	0.169341	0.166672
Sunday, June 21, 2026	0.167568	0.167922	0.167990	0.167188
Thursday, June 18, 2026	0.168661	0.167222	0.169275	0.167598
Wednesday, June 17, 2026	0.165824	0.166075	0.167946	0.165369
Tuesday, June 16, 2026	0.163648	0.161869	0.164454	0.163371
Monday, June 15, 2026	0.163835	0.164084	0.164953	0.162647
Sunday, June 14, 2026	0.163355	0.163637	0.164113	0.162793
Friday, June 12, 2026	0.161650	0.162021	0.163664	0.161040
Thursday, June 11, 2026	0.164459	0.162189	0.165570	0.163418
Wednesday, June 10, 2026	0.163494	0.164143	0.164707	0.163068
Tuesday, June 9, 2026	0.164927	0.163825	0.165199	0.163653
Monday, June 8, 2026	0.163279	0.163278	0.165304	0.162770
Sunday, June 7, 2026	0.164413	0.163006	0.164706	0.163821
Thursday, June 4, 2026	0.161997	0.160837	0.163978	0.161187
Wednesday, June 3, 2026	0.161799	0.161327	0.162386	0.160234
Tuesday, June 2, 2026	0.161555	0.160919	0.162084	0.161246
Monday, June 1, 2026	0.160387	0.160496	0.161179	0.159303
Sunday, May 31, 2026	0.160050	0.159182	0.160897	0.159836
Thursday, May 28, 2026	0.158680	0.159113	0.159634	0.158303
Wednesday, May 27, 2026	0.158572	0.159718	0.159238	0.158108
Tuesday, May 26, 2026	0.159219	0.158836	0.159885	0.158241
Monday, May 25, 2026	0.158947	0.159008	0.159666	0.158695
Sunday, May 24, 2026	0.159133	0.159363	0.159375	0.158572
Thursday, May 21, 2026	0.158397	0.157329	0.159301	0.158204
Wednesday, May 20, 2026	0.158992	0.157930	0.159804	0.158505
Tuesday, May 19, 2026	0.159388	0.158266	0.159953	0.157942
Monday, May 18, 2026	0.158158	0.157933	0.159010	0.157947
Sunday, May 17, 2026	0.158019	0.157458	0.158146	0.157060
Thursday, May 14, 2026	0.157577	0.155989	0.158999	0.156723
Wednesday, May 13, 2026	0.156351	0.155292	0.157907	0.156187
Tuesday, May 12, 2026	0.157387	0.157393	0.158182	0.155206
Monday, May 11, 2026	0.156840	0.156382	4.603470	0.156250
Sunday, May 10, 2026	0.157411	0.157028	0.157611	0.156758
Thursday, May 7, 2026	0.157588	0.157818	0.158462	0.155727
Wednesday, May 6, 2026	0.157165	0.156962	0.158273	0.155767
Tuesday, May 5, 2026	0.157279	0.157024	0.158073	0.156092
Monday, May 4, 2026	0.157342	0.156203	0.157652	0.156707

About these data

The DOP/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.