History DOP / NAD

The DOP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.275788

Inverse rate3.625976

Average0.273662

Change-2.18%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.273812	0.275788	0.276545	0.271489
Sunday, August 23, 2026	0.273812	0.273812	0.273812	0.273812
Friday, August 21, 2026	0.274082	0.272356	0.276694	0.271812
Thursday, August 20, 2026	0.271108	0.274740	0.278982	0.264905
Wednesday, August 19, 2026	0.271523	0.274106	0.271523	0.271110
Tuesday, August 18, 2026	0.271130	0.280228	0.271561	0.271082
Monday, August 17, 2026	0.271197	0.271197	0.272062	0.268239
Sunday, August 16, 2026	0.271310	0.271315	0.271713	0.270794
Saturday, August 15, 2026	0.276727	0.276727	0.276727	0.276727
Friday, August 14, 2026	0.277595	0.276727	0.278178	0.275979
Thursday, August 13, 2026	0.270534	0.277702	0.271299	0.270534
Wednesday, August 12, 2026	0.271645	0.277826	0.271645	0.270534
Tuesday, August 11, 2026	0.273203	0.278830	0.273203	0.271647
Monday, August 10, 2026	0.272445	0.272454	0.273226	0.272445
Sunday, August 9, 2026	0.273222	0.273226	0.273222	0.272451
Friday, August 7, 2026	0.280818	0.277651	0.282600	0.276327
Thursday, August 6, 2026	0.274861	0.281309	0.274909	0.273178
Wednesday, August 5, 2026	0.276270	0.281207	0.276270	0.274861
Tuesday, August 4, 2026	0.277639	0.283362	0.277639	0.276262
Monday, August 3, 2026	0.279267	0.279266	0.279267	0.277638
Sunday, August 2, 2026	0.280063	0.280065	0.280224	0.279105
Saturday, August 1, 2026	0.285780	0.285780	0.285780	0.285780
Friday, July 31, 2026	0.285461	0.285780	0.288229	0.283690
Thursday, July 30, 2026	0.280457	0.285048	0.280457	0.280064
Wednesday, July 29, 2026	0.284002	0.288033	0.284002	0.279889
Tuesday, July 28, 2026	0.283399	0.289810	0.284002	0.283399
Monday, July 27, 2026	0.282033	0.290000	0.291564	0.282033
Sunday, July 26, 2026	0.285033	0.285025	0.285033	0.282040
Friday, July 24, 2026	0.290131	0.290050	0.293499	0.287833
Thursday, July 23, 2026	0.277344	0.277373	0.285026	0.275047
Wednesday, July 22, 2026	0.278037	0.281857	0.278334	0.277280
Tuesday, July 21, 2026	0.276245	0.283621	0.278039	0.276245
Monday, July 20, 2026	0.276610	0.274791	0.277410	0.275445
Sunday, July 19, 2026	0.276344	0.276521	0.276609	0.276344
Friday, July 17, 2026	0.281123	0.283110	0.285126	0.279983
Thursday, July 16, 2026	0.274334	0.279588	0.276521	0.274272
Wednesday, July 15, 2026	0.276377	0.275433	0.276377	0.274338
Tuesday, July 14, 2026	0.276479	0.281202	0.276479	0.275433
Monday, July 13, 2026	0.272846	0.281990	0.276477	0.272846
Sunday, July 12, 2026	0.272273	0.272275	0.272853	0.272273
Thursday, July 9, 2026	0.273979	0.278803	0.273979	0.272275
Wednesday, July 8, 2026	0.273297	0.279761	0.273972	0.273201
Tuesday, July 7, 2026	0.269962	0.276726	0.273294	0.269962
Monday, July 6, 2026	0.269196	0.269196	0.269960	0.269196
Sunday, July 5, 2026	0.268721	0.268721	0.269276	0.268642
Thursday, July 2, 2026	0.270239	0.278291	0.270912	0.268054
Wednesday, July 1, 2026	0.270237	0.276858	0.270237	0.270237
Tuesday, June 30, 2026	0.269465	0.269569	0.279583	0.266625
Monday, June 29, 2026	0.271238	0.279713	0.271875	0.269463
Sunday, June 28, 2026	0.274685	0.274687	0.274685	0.271241
Thursday, June 25, 2026	0.275947	0.285479	0.276457	0.270345
Wednesday, June 24, 2026	0.278261	0.286316	0.278559	0.275946
Tuesday, June 23, 2026	0.275729	0.276664	0.278548	0.275729
Monday, June 22, 2026	0.276006	0.274964	0.277178	0.275829
Sunday, June 21, 2026	0.276007	0.277069	0.276007	0.276007
Thursday, June 18, 2026	0.285269	0.279247	0.285269	0.277071
Wednesday, June 17, 2026	0.280820	0.276900	0.280820	0.280820
Tuesday, June 16, 2026	0.276900	0.276752	0.276900	0.276900
Monday, June 15, 2026	0.275064	0.275063	0.279459	0.273831
Sunday, June 14, 2026	0.275063	0.277284	0.275063	0.275063
Friday, June 12, 2026	0.277350	0.277420	0.279851	0.276193
Thursday, June 11, 2026	0.282267	0.278810	0.282267	0.277284
Wednesday, June 10, 2026	0.281826	0.283933	0.281826	0.281826
Tuesday, June 9, 2026	0.283966	0.284238	0.283966	0.283933
Monday, June 8, 2026	0.280005	0.285172	0.282340	0.280005
Sunday, June 7, 2026	0.283606	0.285172	0.283606	0.283606
Thursday, June 4, 2026	0.279337	0.280792	0.279354	0.278767
Wednesday, June 3, 2026	0.279078	0.281456	0.279334	0.276860
Tuesday, June 2, 2026	0.282549	0.282496	0.282549	0.279837
Monday, June 1, 2026	0.278153	0.278025	0.282755	0.276845
Sunday, May 31, 2026	0.278155	0.279635	0.278155	0.278155
Thursday, May 28, 2026	0.276877	0.279346	0.277833	0.275410
Wednesday, May 27, 2026	0.276603	0.281508	0.276883	0.276603
Tuesday, May 26, 2026	0.277555	0.280618	0.277788	0.276376
Monday, May 25, 2026	0.277548	0.277390	0.277548	0.277548
Sunday, May 24, 2026	0.277390	0.279759	0.277390	0.277390
Thursday, May 21, 2026	0.279759	0.279966	0.279759	0.279759
Wednesday, May 20, 2026	0.281248	0.280546	0.281248	0.281248
Tuesday, May 19, 2026	0.282023	0.285056	0.282594	0.279979
Monday, May 18, 2026	0.280915	0.283276	0.280915	0.280915
Sunday, May 17, 2026	0.279780	0.277131	0.279780	0.279780
Thursday, May 14, 2026	0.278199	0.277208	0.278199	0.277126
Wednesday, May 13, 2026	0.276827	0.277966	0.276827	0.276827
Tuesday, May 12, 2026	0.279989	0.279995	0.280816	0.275743
Monday, May 11, 2026	0.277487	0.279898	8.166437	0.277487
Sunday, May 10, 2026	0.277485	0.275733	0.277600	0.277371
Thursday, May 7, 2026	0.274207	0.277787	0.275733	0.274207
Wednesday, May 6, 2026	0.272814	0.276858	0.274199	0.272814
Tuesday, May 5, 2026	0.280797	0.280794	0.280797	0.273474
Monday, May 4, 2026	0.280801	0.283404	0.280801	0.280801

About these data

The DOP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.