History DOP / MYR

The DOP/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069571

Inverse rate14.373762

Average0.067062

Change+3.41%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.069000	0.069571	0.069724	0.068548
Sunday, August 23, 2026	0.069000	0.068974	0.069000	0.068974
Friday, August 21, 2026	0.068707	0.068599	0.069362	0.068599
Thursday, August 20, 2026	0.069927	0.068857	0.069953	0.068734
Wednesday, August 19, 2026	0.070039	0.068911	0.070046	0.069808
Tuesday, August 18, 2026	0.069884	0.069881	0.070045	0.069831
Monday, August 17, 2026	0.070131	0.070173	0.070131	0.069154
Sunday, August 16, 2026	0.070726	0.070679	0.070726	0.070013
Saturday, August 15, 2026	0.069872	0.069880	0.069880	0.069872
Friday, August 14, 2026	0.070012	0.069872	0.070132	0.069803
Thursday, August 13, 2026	0.070626	0.070050	0.070667	0.070558
Wednesday, August 12, 2026	0.070776	0.070241	0.070832	0.070572
Tuesday, August 11, 2026	0.071002	0.070396	0.071033	0.070772
Monday, August 10, 2026	0.070970	0.070963	0.071050	0.070895
Sunday, August 9, 2026	0.070967	0.071080	0.071115	0.070844
Friday, August 7, 2026	0.070235	0.070349	0.070654	0.070153
Thursday, August 6, 2026	0.070928	0.070439	0.070967	0.070816
Wednesday, August 5, 2026	0.071039	0.070547	0.071065	0.070967
Tuesday, August 4, 2026	0.071146	0.070233	0.071146	0.070924
Monday, August 3, 2026	0.071334	0.071329	0.071366	0.070995
Sunday, August 2, 2026	0.071444	0.071440	0.071704	0.071136
Saturday, August 1, 2026	0.070409	0.070417	0.070417	0.070409
Friday, July 31, 2026	0.070380	0.070409	0.070933	0.070040
Thursday, July 30, 2026	0.071118	0.070375	0.071406	0.071015
Wednesday, July 29, 2026	0.071604	0.070582	0.071840	0.070886
Tuesday, July 28, 2026	0.071200	0.070615	0.071347	0.071136
Monday, July 27, 2026	0.070929	0.070416	0.071058	0.070877
Sunday, July 26, 2026	0.071101	0.071050	0.071129	0.070962
Friday, July 24, 2026	0.070566	0.070495	0.070799	0.070218
Thursday, July 23, 2026	0.071097	0.071010	0.071202	0.070457
Wednesday, July 22, 2026	0.071153	0.070292	0.071251	0.071052
Tuesday, July 21, 2026	0.070732	0.070460	0.071213	0.070607
Monday, July 20, 2026	0.070608	0.070273	0.070828	0.070534
Sunday, July 19, 2026	0.070753	0.070771	0.070826	0.070525
Friday, July 17, 2026	0.069811	0.070227	0.070433	0.069538
Thursday, July 16, 2026	0.070271	0.069813	0.070735	0.070230
Wednesday, July 15, 2026	0.070792	0.070754	0.070935	0.070268
Tuesday, July 14, 2026	0.070643	0.069947	0.070714	0.070374
Monday, July 13, 2026	0.069737	0.069779	0.070496	0.069737
Sunday, July 12, 2026	0.069937	0.070080	0.070163	0.069872
Thursday, July 9, 2026	0.070195	0.069651	0.070202	0.069946
Wednesday, July 8, 2026	0.070117	0.069587	0.070253	0.070056
Tuesday, July 7, 2026	0.069722	0.069567	0.070165	0.069512
Monday, July 6, 2026	0.069864	0.069994	0.069964	0.069703
Sunday, July 5, 2026	0.069475	0.069484	0.069865	0.069410
Thursday, July 2, 2026	0.069443	0.069706	0.069616	0.069238
Wednesday, July 1, 2026	0.069450	0.069046	0.069590	0.069271
Tuesday, June 30, 2026	0.069252	0.069431	0.069729	0.068506
Monday, June 29, 2026	0.069148	0.069349	0.069548	0.068658
Sunday, June 28, 2026	0.070304	0.070310	0.070349	0.068962
Thursday, June 25, 2026	0.070917	0.070877	0.071104	0.069237
Wednesday, June 24, 2026	0.071460	0.071410	0.071560	0.070459
Tuesday, June 23, 2026	0.070858	0.071413	0.071622	0.070636
Monday, June 22, 2026	0.071580	0.071493	0.071698	0.071309
Sunday, June 21, 2026	0.071704	0.071604	0.071903	0.071590
Thursday, June 18, 2026	0.071269	0.070644	0.071792	0.071215
Wednesday, June 17, 2026	0.070362	0.070460	0.071050	0.070362
Tuesday, June 16, 2026	0.070271	0.069511	0.070271	0.070197
Monday, June 15, 2026	0.069588	0.069678	0.070099	0.069499
Sunday, June 14, 2026	0.069588	0.069734	0.069711	0.069545
Friday, June 12, 2026	0.069265	0.069104	0.069532	0.069018
Thursday, June 11, 2026	0.070272	0.069477	0.070350	0.069830
Wednesday, June 10, 2026	0.070327	0.070511	0.070379	0.070230
Tuesday, June 9, 2026	0.070495	0.069933	0.070535	0.070386
Monday, June 8, 2026	0.070121	0.069997	0.070754	0.069783
Sunday, June 7, 2026	0.070424	0.069764	0.070816	0.070423
Thursday, June 4, 2026	0.069671	0.069103	0.070028	0.069614
Wednesday, June 3, 2026	0.069379	0.069222	0.069921	0.068819
Tuesday, June 2, 2026	0.069030	0.068761	0.069517	0.069030
Monday, June 1, 2026	0.068565	0.068611	0.068788	0.068565
Sunday, May 31, 2026	0.068730	0.068367	0.068730	0.068644
Thursday, May 28, 2026	0.068026	0.068432	0.068328	0.067939
Wednesday, May 27, 2026	0.067815	0.068270	0.068031	0.067797
Tuesday, May 26, 2026	0.068155	0.067961	0.068173	0.067866
Monday, May 25, 2026	0.067978	0.067936	0.068210	0.067978
Sunday, May 24, 2026	0.068029	0.068320	0.068039	0.067879
Thursday, May 21, 2026	0.067932	0.067504	0.068087	0.067901
Wednesday, May 20, 2026	0.068033	0.067691	0.068272	0.067947
Tuesday, May 19, 2026	0.068369	0.067899	0.068422	0.067638
Monday, May 18, 2026	0.067827	0.067802	0.067930	0.067779
Sunday, May 17, 2026	0.067102	0.066702	0.067447	0.067016
Thursday, May 14, 2026	0.066900	0.066089	0.067154	0.066633
Wednesday, May 13, 2026	0.066989	0.066576	0.067057	0.066938
Tuesday, May 12, 2026	0.067366	0.067387	0.067565	0.066475
Monday, May 11, 2026	0.067003	0.066780	1.968000	0.066960
Sunday, May 10, 2026	0.066939	0.066797	0.067110	0.066911
Thursday, May 7, 2026	0.066370	0.066348	0.067149	0.066311
Wednesday, May 6, 2026	0.066345	0.066258	0.066741	0.066057
Tuesday, May 5, 2026	0.067312	0.067250	0.067375	0.066585
Monday, May 4, 2026	0.067201	0.066563	0.067337	0.067184

About these data

The DOP/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.