currencies.zone

History DOP / MXN

The DOP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.291924
Inverse rate3.425555
Average0.292834
Change-2.34%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.2896580.2919240.2926720.286680
Sunday, August 23, 20260.2896580.2887690.2896580.288769
Friday, August 21, 20260.2880730.2872320.2911080.286977
Thursday, August 20, 20260.2931220.2886290.2931320.287483
Wednesday, August 19, 20260.2936670.2887730.2944120.293003
Tuesday, August 18, 20260.2938480.2938310.2939590.291783
Monday, August 17, 20260.2943470.2944710.2950470.290882
Sunday, August 16, 20260.2947950.2945870.2952780.293652
Saturday, August 15, 20260.2911030.2911030.2911030.291103
Friday, August 14, 20260.2920000.2908900.2925200.290334
Thursday, August 13, 20260.2945140.2921100.2946600.293485
Wednesday, August 12, 20260.2955110.2934610.2958570.294215
Tuesday, August 11, 20260.2963980.2938550.2964520.294905
Monday, August 10, 20260.2971530.2973410.2978480.296535
Sunday, August 9, 20260.2979620.2980080.2982840.297064
Friday, August 7, 20260.2955660.2945450.2971690.293423
Thursday, August 6, 20260.2982270.2963670.2984300.296306
Wednesday, August 5, 20260.2994910.2971030.3000710.298773
Tuesday, August 4, 20260.2996920.2959690.2999350.298458
Monday, August 3, 20260.3017970.3019460.3018970.299299
Sunday, August 2, 20260.3030370.3027650.3036130.301571
Saturday, August 1, 20260.2987760.2987760.2987760.298776
Friday, July 31, 20260.2993090.2988100.3015730.297814
Thursday, July 30, 20260.3028430.2998200.3035970.301736
Wednesday, July 29, 20260.3062240.3011930.3069720.301191
Tuesday, July 28, 20260.3038200.3011540.3058710.303365
Monday, July 27, 20260.3031490.3007210.3039080.302351
Sunday, July 26, 20260.3035160.3030050.3044320.302661
Friday, July 24, 20260.3015530.3013450.3029220.299570
Thursday, July 23, 20260.3043250.3043820.3046220.300662
Wednesday, July 22, 20260.3029970.2992420.3056460.302337
Tuesday, July 21, 20260.3010370.3000590.3031350.300551
Monday, July 20, 20260.3007320.2992270.3017250.299812
Sunday, July 19, 20260.3031230.3032670.3034260.301359
Friday, July 17, 20260.2987310.3009270.3019610.297556
Thursday, July 16, 20260.3004270.2985710.3032050.300399
Wednesday, July 15, 20260.3024780.3023270.3040320.300218
Tuesday, July 14, 20260.3022180.2990350.3023670.301071
Monday, July 13, 20260.3000670.3004940.3030090.297748
Sunday, July 12, 20260.3006610.3013000.3014190.299895
Thursday, July 9, 20260.3023260.2997980.3023760.300974
Wednesday, July 8, 20260.3024490.3000510.3025810.301438
Tuesday, July 7, 20260.2997310.2987930.3031470.298803
Monday, July 6, 20260.2978760.2979840.2999570.297544
Sunday, July 5, 20260.2983590.2984550.2992280.297639
Thursday, July 2, 20260.2980020.2987400.2988150.296790
Wednesday, July 1, 20260.2987680.2965260.2989950.296692
Tuesday, June 30, 20260.2971550.2975250.2991660.293810
Monday, June 29, 20260.2977040.2978150.2981280.295812
Sunday, June 28, 20260.3011390.3012530.3018120.297081
Thursday, June 25, 20260.3011620.3014900.3025920.295236
Wednesday, June 24, 20260.3046160.3042880.3054550.300903
Tuesday, June 23, 20260.2998210.3029520.3051940.299651
Monday, June 22, 20260.2999410.2993780.3037300.299507
Sunday, June 21, 20260.3001260.3003730.3005460.299513
Thursday, June 18, 20260.3005240.2979350.3013630.299616
Wednesday, June 17, 20260.2984930.2989070.3003210.297555
Tuesday, June 16, 20260.2974190.2941280.2977800.296647
Monday, June 15, 20260.2958760.2963030.2971180.294738
Sunday, June 14, 20260.2954210.2958730.2963180.295153
Thursday, June 11, 20260.2988850.2948140.2992130.295948
Wednesday, June 10, 20260.3008630.3020590.3012390.300056
Tuesday, June 9, 20260.3026330.3006720.3032280.301086
Monday, June 8, 20260.3011020.3011670.3036640.299348
Sunday, June 7, 20260.3037070.3010810.3042370.302538
Thursday, June 4, 20260.2998850.2976350.3040620.299204
Wednesday, June 3, 20260.3010850.3002820.3014680.297472
Tuesday, June 2, 20260.3009670.2997960.3015150.300427
Monday, June 1, 20260.3002620.3004840.3011810.298568
Sunday, May 31, 20260.3005720.2988030.3013990.299803
Thursday, May 28, 20260.2970000.2979050.2997660.296802
Wednesday, May 27, 20260.2971280.2993150.2982030.296037
Tuesday, May 26, 20260.2973250.2966740.2990530.295681
Monday, May 25, 20260.2974100.2973920.2982480.296888
Sunday, May 24, 20260.2968310.2973660.2975950.296367
Thursday, May 21, 20260.2969580.2949310.2977220.296670
Wednesday, May 20, 20260.2975520.2953040.2986850.296911
Tuesday, May 19, 20260.2992230.2972300.2995670.294518
Monday, May 18, 20260.2951320.2947550.2974370.295084
Sunday, May 17, 20260.2943490.2930600.2945630.292740
Thursday, May 14, 20260.2927520.2898310.2955820.291556
Wednesday, May 13, 20260.2929650.2909730.2942060.292648
Tuesday, May 12, 20260.2952830.2953020.2964900.291142
Monday, May 11, 20260.2937640.2928728.6390300.293495
Sunday, May 10, 20260.2942360.2936020.2944460.293040
Thursday, May 7, 20260.2929260.2933650.2942240.291305
Wednesday, May 6, 20260.2918960.2914530.2934860.290756
Tuesday, May 5, 20260.2949890.2944320.2949890.291868
Monday, May 4, 20260.2973690.2951960.2975350.294641
Sunday, May 3, 20260.2967080.2944570.2979170.293811

About these data

The DOP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency