About these data
The DOP/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / MNT
The DOP/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate61.903910
Inverse rate0.016154
Average61.719838
Change+2.13%
Observations45
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 61.903910 | 61.903910 | 61.903910 | 61.903910 |
| Sunday, August 23, 2026 | 61.430255 | 61.430255 | 61.430255 | 61.430255 |
| Friday, August 21, 2026 | 61.096055 | 61.096055 | 61.096055 | 61.096055 |
| Thursday, August 20, 2026 | 61.224665 | 61.224665 | 61.224665 | 61.224665 |
| Wednesday, August 19, 2026 | 61.235434 | 61.235434 | 61.235434 | 61.235434 |
| Tuesday, August 18, 2026 | 61.908457 | 61.908457 | 61.908457 | 61.908457 |
| Monday, August 17, 2026 | 62.150060 | 62.150060 | 62.150060 | 62.150060 |
| Sunday, August 16, 2026 | 62.220854 | 62.220854 | 62.220854 | 62.220854 |
| Saturday, August 15, 2026 | 61.499741 | 61.499741 | 61.499741 | 61.499741 |
| Friday, August 14, 2026 | 61.499741 | 61.499741 | 61.499741 | 61.499741 |
| Thursday, August 13, 2026 | 61.653687 | 61.653687 | 61.653687 | 61.653687 |
| Wednesday, August 12, 2026 | 61.846035 | 61.846035 | 61.846035 | 61.846035 |
| Tuesday, August 11, 2026 | 61.874527 | 61.874527 | 61.874527 | 61.874527 |
| Monday, August 10, 2026 | 62.363021 | 62.363021 | 62.363021 | 62.363021 |
| Sunday, August 9, 2026 | 62.491397 | 62.491397 | 62.491397 | 62.491397 |
| Friday, August 7, 2026 | 61.845983 | 61.845983 | 61.845983 | 61.845983 |
| Thursday, August 6, 2026 | 61.910938 | 61.910938 | 61.910938 | 61.910938 |
| Wednesday, August 5, 2026 | 61.956897 | 61.956897 | 61.956897 | 61.956897 |
| Tuesday, August 4, 2026 | 61.643741 | 61.643741 | 61.643741 | 61.643741 |
| Monday, August 3, 2026 | 62.629309 | 62.629309 | 62.629309 | 62.629309 |
| Sunday, August 2, 2026 | 62.865964 | 62.865964 | 62.865964 | 62.865964 |
| Saturday, August 1, 2026 | 61.954300 | 61.954300 | 61.954300 | 61.954300 |
| Friday, July 31, 2026 | 61.954300 | 61.954300 | 61.954300 | 61.954300 |
| Thursday, July 30, 2026 | 62.124979 | 62.124979 | 62.124979 | 62.124979 |
| Wednesday, July 29, 2026 | 62.049733 | 62.049733 | 62.049733 | 62.049733 |
| Tuesday, July 28, 2026 | 62.051294 | 62.051294 | 62.051294 | 62.051294 |
| Monday, July 27, 2026 | 61.927242 | 61.927242 | 61.927242 | 61.927242 |
| Sunday, July 26, 2026 | 62.389689 | 62.389689 | 62.389689 | 62.389689 |
| Friday, July 24, 2026 | 61.917227 | 61.917227 | 61.917227 | 61.917227 |
| Thursday, July 23, 2026 | 62.379151 | 62.379151 | 62.379151 | 62.379151 |
| Wednesday, July 22, 2026 | 61.673086 | 61.673086 | 61.673086 | 61.673086 |
| Tuesday, July 21, 2026 | 61.829485 | 61.829485 | 61.829485 | 61.829485 |
| Monday, July 20, 2026 | 61.586083 | 61.586083 | 61.586083 | 61.586083 |
| Sunday, July 19, 2026 | 61.963695 | 61.963695 | 61.963695 | 61.963695 |
| Friday, July 17, 2026 | 61.536397 | 61.536397 | 61.536397 | 61.536397 |
| Thursday, July 16, 2026 | 61.473069 | 61.473069 | 61.473069 | 61.473069 |
| Wednesday, July 15, 2026 | 62.377898 | 62.377898 | 62.377898 | 62.377898 |
| Tuesday, July 14, 2026 | 61.525324 | 61.525324 | 61.525324 | 61.525324 |
| Friday, June 12, 2026 | 60.945467 | 60.945467 | 60.945467 | 60.945467 |
| Monday, May 11, 2026 | 60.922314 | 60.922314 | 60.922314 | 60.922314 |
| Sunday, May 10, 2026 | 60.992420 | 60.992420 | 60.992420 | 60.992420 |
| Tuesday, May 5, 2026 | 60.730415 | 60.730415 | 60.730415 | 60.730415 |
| Friday, May 1, 2026 | 60.612036 | 60.612036 | 60.612036 | 60.612036 |
| Thursday, April 30, 2026 | 60.613898 | 60.613898 | 60.613898 | 60.613898 |
| Wednesday, April 29, 2026 | 60.612541 | 60.612541 | 60.612541 | 60.612541 |
Reference data supplied by our market data provider. It is not financial advice.