currencies.zone

History DOP / MMK

The DOP/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate36.054416
Inverse rate0.027736
Average34.656370
Change+7.63%
Observations94
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202635.78940136.05441636.09793035.594695
Sunday, August 23, 202635.78940135.78940135.78940135.789401
Friday, August 21, 202635.60680235.59469535.90601835.594695
Thursday, August 20, 202636.21198435.66138636.21198435.661386
Wednesday, August 19, 202636.27077535.66746036.27077536.230737
Tuesday, August 18, 202636.06145736.06067736.06145736.055162
Monday, August 17, 202636.18408036.20251336.18408035.789401
Sunday, August 16, 202636.27150136.24002236.27150136.202513
Saturday, August 15, 202635.82001535.82001535.82001535.820015
Friday, August 14, 202635.91833835.82001535.91833835.820015
Thursday, August 13, 202636.20651135.91217836.21355136.206511
Wednesday, August 12, 202636.27131436.01720136.27131436.203058
Tuesday, August 11, 202636.35056136.03580036.35056136.293337
Monday, August 10, 202636.31183936.33495536.34930236.311839
Sunday, August 9, 202636.39488936.40559636.39488936.331811
Friday, August 7, 202635.98006536.02959736.14154935.955349
Thursday, August 6, 202636.29502036.06683836.30136936.295020
Wednesday, August 5, 202636.38626836.09793036.38626836.371899
Tuesday, August 4, 202636.38774735.91217836.38774736.350691
Monday, August 3, 202636.47343236.48563736.47343236.344201
Sunday, August 2, 202636.66083336.63543036.66083336.535412
Saturday, August 1, 202636.10415436.10415436.10415436.104154
Friday, July 31, 202636.16027436.10415436.31078636.029597
Thursday, July 30, 202636.55815236.19153036.55815236.506977
Wednesday, July 29, 202636.76501936.15403136.76501936.406132
Tuesday, July 28, 202636.47242336.16027436.54041136.472423
Monday, July 27, 202636.35779036.09793036.37908836.357790
Sunday, July 26, 202636.45461536.37964836.45461536.419322
Friday, July 24, 202636.12284336.10415436.19778635.980065
Thursday, July 23, 202636.38136536.38840136.40282436.097930
Wednesday, July 22, 202636.45167636.00481336.49062536.451676
Tuesday, July 21, 202636.21028136.09793036.41113236.210281
Monday, July 20, 202636.15597435.97388236.26044736.155974
Sunday, July 19, 202636.17712636.19879836.21188836.177126
Friday, July 17, 202635.91217835.94917436.01100735.789401
Thursday, July 16, 202636.13887435.91217836.16525936.138874
Tuesday, July 14, 202636.32015335.94300336.32015336.284731
Friday, June 12, 202635.78940135.67961735.85682435.679617
Monday, May 11, 202635.76353535.6674601,046.83996635.763535
Sunday, May 10, 202635.78420635.70850435.78420635.769465
Tuesday, May 5, 202635.62144735.55530835.62144735.540398
Friday, May 1, 202635.48610135.48610135.48610135.134753
Thursday, April 30, 202635.57494335.48610135.57494335.456053
Wednesday, April 29, 202635.57494335.48610135.57494335.574943
Saturday, November 1, 202533.03301533.89222452.29672432.612150
Friday, October 31, 202532.89005332.81661450.72839032.816614
Thursday, October 30, 202532.95743532.76525750.80438232.957435
Wednesday, October 29, 202533.03754132.71406250.92786632.714062
Tuesday, October 28, 202533.04945532.86813150.94623233.049455
Monday, October 27, 202533.05567933.08358950.95582732.816614
Thursday, October 23, 202533.23516232.81661451.23250233.034944
Wednesday, October 22, 202533.35377532.97165351.41534633.145911
Tuesday, October 21, 202533.22506833.07582951.33405033.075829
Monday, October 20, 202533.37688233.35769051.45096533.023658
Sunday, October 19, 202533.39985433.38138851.48637733.206978
Thursday, October 16, 202533.60339633.23333351.80014033.233333
Wednesday, October 15, 202533.43834533.64728351.54571233.233333
Tuesday, October 14, 202533.79183433.36573652.09062033.365736
Monday, October 13, 202533.59975633.64320851.85971833.365736
Sunday, October 12, 202533.70764233.67993551.96083733.634486
Thursday, October 9, 202533.51730633.33917251.74729733.339172
Wednesday, October 8, 202533.82368733.44568752.13972233.477761
Tuesday, October 7, 202533.80160033.76782752.10567533.552883
Monday, October 6, 202533.95816533.76935452.34702233.769354
Sunday, October 5, 202533.80852133.87690752.16506133.808521
Thursday, October 2, 202533.85209233.60674152.18351033.852092
Wednesday, October 1, 202533.90455133.66077152.26437633.904551
Tuesday, September 30, 202534.02842433.76390952.45532733.763909
Monday, September 29, 202534.19714733.74214352.71541733.742143
Sunday, September 28, 202534.25106134.20197052.79852533.878640
Thursday, September 25, 202533.86125333.87864052.55911233.861253
Wednesday, September 24, 202534.18017633.82390852.68925634.063892
Tuesday, September 23, 202533.87864033.98863652.71526633.878640
Monday, September 22, 202534.20033733.98863652.72033534.200337
Sunday, September 21, 202534.07560634.10100852.65864034.043902
Thursday, September 18, 202534.02363534.04390252.61442834.023635
Wednesday, September 17, 202533.99754233.76935452.74060533.997542
Tuesday, September 16, 202533.91385133.76935452.46245133.769354
Monday, September 15, 202533.74090133.49919952.01210633.740901
Sunday, September 14, 202533.35765533.37145551.55598333.357655
Thursday, September 11, 202533.35125433.23333351.44632933.351254
Wednesday, September 10, 202533.25053132.97165351.25619333.220503
Tuesday, September 9, 202533.13924733.02365851.29323433.139247
Monday, September 8, 202533.29832833.07582951.32987433.298328
Sunday, September 7, 202533.53441033.55673851.69379733.496916
Thursday, September 4, 202533.22805933.56950851.56604833.228059
Wednesday, September 3, 202533.55596433.23333351.72702433.233333
Tuesday, September 2, 202533.57286333.25972951.75307433.572863
Monday, September 1, 202533.64864733.69851151.86989533.604924
Sunday, August 31, 202533.69523233.66829751.94676133.695232

About these data

The DOP/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency