currencies.zone

History DOP / MDL

The DOP/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.294472
Inverse rate3.395906
Average0.279225
Change+11.86%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.2909400.2944720.2962070.289357
Sunday, August 23, 20260.2909400.2909400.2909400.290940
Friday, August 21, 20260.2887760.2893570.2918880.288677
Thursday, August 20, 20260.2928770.2882790.2932310.288424
Wednesday, August 19, 20260.2925690.2894200.2932060.292246
Tuesday, August 18, 20260.2926930.2926930.2926930.292566
Monday, August 17, 20260.2932530.2932430.2936960.290055
Sunday, August 16, 20260.2952790.2953020.2952790.293243
Saturday, August 15, 20260.2940980.2940980.2940980.294098
Friday, August 14, 20260.2947850.2940980.2949050.293413
Thursday, August 13, 20260.2956530.2935340.2957110.295245
Wednesday, August 12, 20260.2959600.2937060.2962130.295404
Tuesday, August 11, 20260.2969610.2944000.2969610.295958
Monday, August 10, 20260.2971680.2971780.2974750.296655
Sunday, August 9, 20260.2969620.2969620.2977010.296447
Friday, August 7, 20260.2963220.2971950.3020890.295896
Thursday, August 6, 20260.2976820.2951860.2977350.296910
Wednesday, August 5, 20260.2970010.2949260.2978000.296884
Tuesday, August 4, 20260.2992490.2956830.2992490.296991
Monday, August 3, 20260.3000950.3000910.3003040.299031
Sunday, August 2, 20260.3003160.3003190.3011220.299288
Saturday, August 1, 20260.2997070.2997070.2997070.299707
Friday, July 31, 20260.3005180.2997070.3024970.297711
Thursday, July 30, 20260.3017050.2999380.3017050.300320
Wednesday, July 29, 20260.3041530.3009410.3046910.301184
Tuesday, July 28, 20260.3029390.3011130.3041570.302939
Monday, July 27, 20260.3011730.2985230.3029350.301173
Sunday, July 26, 20260.3026340.3026260.3026340.301181
Friday, July 24, 20260.3010700.3019490.3027320.298849
Thursday, July 23, 20260.3021190.3021230.3026240.299618
Wednesday, July 22, 20260.3012050.2978430.3023680.300884
Tuesday, July 21, 20260.3001900.2988370.3018550.299543
Monday, July 20, 20260.2997890.2978180.3006560.299317
Sunday, July 19, 20260.2995000.2991390.2997880.299500
Friday, July 17, 20260.2981130.2989350.2994500.297094
Thursday, July 16, 20260.2989050.2966010.2991370.298850
Wednesday, July 15, 20260.3000620.3000760.3011370.297848
Tuesday, July 14, 20260.3002450.2981790.3003660.299953
Monday, July 13, 20260.2974600.2967530.3002470.297460
Sunday, July 12, 20260.2983450.2983720.2986620.297155
Thursday, July 9, 20260.2978090.2957230.2984760.297687
Wednesday, July 8, 20260.2977660.2959220.2978680.297662
Tuesday, July 7, 20260.2970350.2954880.2985320.296251
Monday, July 6, 20260.2971220.2971220.2971690.296983
Sunday, July 5, 20260.2960010.2960010.2971420.296001
Thursday, July 2, 20260.2969170.2981960.2976550.295262
Wednesday, July 1, 20260.2969130.2943840.2969130.296913
Tuesday, June 30, 20260.2954770.2955910.2969200.292363
Monday, June 29, 20260.2963000.2962970.2969950.295174
Sunday, June 28, 20260.3008750.3008760.3008750.296296
Thursday, June 25, 20260.3003190.3003190.3011600.295315
Wednesday, June 24, 20260.3009280.3012460.3026770.298900
Tuesday, June 23, 20260.2981980.2998830.3012460.298198
Monday, June 22, 20260.2999240.2987910.3004400.299322
Sunday, June 21, 20260.2999240.3012510.2999240.299924
Thursday, June 18, 20260.3012460.2961480.3012460.301246
Wednesday, June 17, 20260.2978160.2966480.2978160.297816
Tuesday, June 16, 20260.2966480.2940300.2966480.296648
Monday, June 15, 20260.2950180.2950180.2965390.294639
Sunday, June 14, 20260.2950180.2965160.2950180.295018
Friday, June 12, 20260.2945300.2943080.2957700.293626
Thursday, June 11, 20260.2961770.2930120.2981060.294596
Wednesday, June 10, 20260.2961820.2973890.2961820.296182
Tuesday, June 9, 20260.2974230.2949920.2974230.297389
Monday, June 8, 20260.2951950.2956050.2976560.295195
Sunday, June 7, 20260.2981460.2946000.2981460.298146
Thursday, June 4, 20260.2965800.2937000.2965980.296320
Wednesday, June 3, 20260.2971400.2959930.2974120.293953
Tuesday, June 2, 20260.2971420.2952450.2971420.297142
Monday, June 1, 20260.2944360.2942940.2955160.294436
Sunday, May 31, 20260.2944320.2937440.2944320.294432
Thursday, May 28, 20260.2920360.2939290.2936090.292036
Wednesday, May 27, 20260.2920910.2937540.2922420.291894
Tuesday, May 26, 20260.2932810.2924700.2933360.292036
Monday, May 25, 20260.2932790.2941210.2932790.293279
Sunday, May 24, 20260.2941210.2933240.2941210.294121
Thursday, May 21, 20260.2933280.2912420.2933280.293328
Wednesday, May 20, 20260.2935120.2922640.2935120.293512
Tuesday, May 19, 20260.2943980.2911270.2943980.292264
Monday, May 18, 20260.2912650.2909430.2912650.291265
Sunday, May 17, 20260.2891770.2885610.2891770.289177
Thursday, May 14, 20260.2890230.2848840.2896780.287909
Wednesday, May 13, 20260.2890200.2863450.2890200.289020
Tuesday, May 12, 20260.2890080.2890030.2904110.285803
Monday, May 11, 20260.2885020.2876798.4447780.287965
Sunday, May 10, 20260.2884960.2865380.2886210.288377
Thursday, May 7, 20260.2883180.2882910.2892620.285603
Wednesday, May 6, 20260.2868530.2861510.2883100.286853
Tuesday, May 5, 20260.2886870.2886830.2886870.287561
Monday, May 4, 20260.2886890.2858320.2886890.288689

About these data

The DOP/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency