History DOP / MAD

The DOP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.159463

Inverse rate6.271058

Average0.150553

Change+10.25%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.157774	0.159463	0.159691	0.156916
Sunday, August 23, 2026	0.157774	0.157774	0.157774	0.157774
Friday, August 21, 2026	0.157088	0.157004	0.158631	0.156916
Thursday, August 20, 2026	0.155076	0.157554	0.159987	0.152321
Wednesday, August 19, 2026	0.154651	0.157453	0.155244	0.154480
Tuesday, August 18, 2026	0.155000	0.160179	0.155000	0.154649
Monday, August 17, 2026	0.155246	0.155245	0.160555	0.153553
Sunday, August 16, 2026	0.155266	0.155266	0.155541	0.154971
Saturday, August 15, 2026	0.158713	0.158713	0.158713	0.158713
Friday, August 14, 2026	0.159623	0.158713	0.159623	0.158669
Thursday, August 13, 2026	0.155061	0.159588	0.155265	0.155061
Wednesday, August 12, 2026	0.155886	0.160038	0.155886	0.155058
Tuesday, August 11, 2026	0.155685	0.160120	0.156136	0.155440
Monday, August 10, 2026	0.156758	0.156765	0.156920	0.155523
Sunday, August 9, 2026	0.156463	0.156463	0.157036	0.156192
Friday, August 7, 2026	0.160285	0.159919	0.161146	0.159373
Thursday, August 6, 2026	0.156929	0.160637	0.156957	0.156440
Wednesday, August 5, 2026	0.156625	0.160517	0.156993	0.156563
Tuesday, August 4, 2026	0.156567	0.159820	0.156781	0.156407
Monday, August 3, 2026	0.157534	0.157532	0.157534	0.156565
Sunday, August 2, 2026	0.157815	0.157814	0.158073	0.157275
Saturday, August 1, 2026	0.160785	0.160785	0.160785	0.160785
Friday, July 31, 2026	0.162019	0.160785	0.162695	0.160160
Thursday, July 30, 2026	0.158036	0.162161	0.158036	0.157815
Wednesday, July 29, 2026	0.158498	0.162027	0.159583	0.156951
Tuesday, July 28, 2026	0.163297	0.161727	0.163602	0.157788
Monday, July 27, 2026	0.157675	0.161293	0.162706	0.157675
Sunday, July 26, 2026	0.157584	0.157581	0.157824	0.157432
Friday, July 24, 2026	0.161765	0.161321	0.162211	0.160615
Thursday, July 23, 2026	0.158049	0.158070	0.158143	0.156264
Wednesday, July 22, 2026	0.158066	0.161350	0.158235	0.157900
Tuesday, July 21, 2026	0.157244	0.161897	0.158116	0.157195
Monday, July 20, 2026	0.156465	0.155431	0.157241	0.156465
Sunday, July 19, 2026	0.156309	0.155980	0.156459	0.156309
Friday, July 17, 2026	0.159702	0.160112	0.160691	0.158831
Thursday, July 16, 2026	0.155650	0.160154	0.155973	0.155618
Wednesday, July 15, 2026	0.156702	0.156614	0.156809	0.155546
Tuesday, July 14, 2026	0.156269	0.160000	0.156766	0.156117
Monday, July 13, 2026	0.154970	0.160214	0.156386	0.154851
Sunday, July 12, 2026	0.155869	0.155873	0.156035	0.154810
Thursday, July 9, 2026	0.155830	0.159829	0.155936	0.155766
Wednesday, July 8, 2026	0.155759	0.159906	0.155840	0.155705
Tuesday, July 7, 2026	0.155152	0.159591	0.155934	0.154967
Monday, July 6, 2026	0.155082	0.155082	0.155150	0.155082
Sunday, July 5, 2026	0.154674	0.154674	0.155085	0.154674
Thursday, July 2, 2026	0.154404	0.160299	0.154788	0.154180
Wednesday, July 1, 2026	0.160035	0.158826	0.160035	0.154378
Tuesday, June 30, 2026	0.154469	0.154532	0.159811	0.152841
Monday, June 29, 2026	0.154395	0.159885	0.155077	0.153809
Sunday, June 28, 2026	0.156384	0.156386	0.156384	0.154393
Thursday, June 25, 2026	0.156259	0.162059	0.156547	0.153913
Wednesday, June 24, 2026	0.162671	0.162534	0.162845	0.155950
Tuesday, June 23, 2026	0.155584	0.156691	0.157175	0.155584
Monday, June 22, 2026	0.161438	0.155672	0.161634	0.156398
Sunday, June 21, 2026	0.156263	0.156056	0.156263	0.156263
Thursday, June 18, 2026	0.161341	0.154894	0.161341	0.156189
Wednesday, June 17, 2026	0.155766	0.154714	0.155766	0.155766
Tuesday, June 16, 2026	0.154714	0.157949	0.154714	0.154714
Monday, June 15, 2026	0.154119	0.154117	0.159771	0.153777
Sunday, June 14, 2026	0.154117	0.154553	0.154117	0.154117
Friday, June 12, 2026	0.157880	0.157647	0.158787	0.157370
Thursday, June 11, 2026	0.155383	0.158077	0.155383	0.154553
Wednesday, June 10, 2026	0.155104	0.155520	0.155104	0.155104
Tuesday, June 9, 2026	0.155538	0.159388	0.155538	0.155520
Monday, June 8, 2026	0.159576	0.159603	0.160906	0.154209
Sunday, June 7, 2026	0.155544	0.159603	0.155544	0.155544
Thursday, June 4, 2026	0.154828	0.153325	0.154837	0.154375
Wednesday, June 3, 2026	0.159718	0.159272	0.159864	0.153457
Tuesday, June 2, 2026	0.159891	0.159359	0.159891	0.154955
Monday, June 1, 2026	0.154122	0.154047	0.159505	0.153768
Sunday, May 31, 2026	0.154119	0.158167	0.154119	0.154119
Thursday, May 28, 2026	0.152135	0.158176	0.153292	0.152135
Wednesday, May 27, 2026	0.152325	0.158230	0.152404	0.152057
Tuesday, May 26, 2026	0.153247	0.157358	0.153247	0.152324
Monday, May 25, 2026	0.153244	0.153225	0.153244	0.153244
Sunday, May 24, 2026	0.153225	0.153339	0.153225	0.153225
Thursday, May 21, 2026	0.158302	0.157272	0.158302	0.153339
Wednesday, May 20, 2026	0.153693	0.157270	0.153693	0.153693
Tuesday, May 19, 2026	0.153744	0.152553	0.158418	0.152630
Monday, May 18, 2026	0.152625	0.157082	0.152625	0.152625
Sunday, May 17, 2026	0.151220	0.151138	0.151220	0.151220
Thursday, May 14, 2026	0.151721	0.154836	0.151721	0.151135
Wednesday, May 13, 2026	0.151636	0.155424	0.151636	0.151636
Tuesday, May 12, 2026	0.151485	0.151484	0.152584	0.149805
Monday, May 11, 2026	0.155315	0.154898	4.546250	0.150940
Sunday, May 10, 2026	0.150851	0.150654	0.150913	0.150789
Thursday, May 7, 2026	0.150989	0.155194	0.151484	0.150149
Wednesday, May 6, 2026	0.150225	0.155304	0.150987	0.150225
Tuesday, May 5, 2026	0.151980	0.156763	0.151980	0.151009
Monday, May 4, 2026	0.151984	0.155737	0.151984	0.151984

About these data

The DOP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.