currencies.zone

History DOP / KWD

The DOP/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005302
Inverse rate188.600187
Average0.005073
Change+8.61%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0052430.0053020.0053090.005214
Sunday, August 23, 20260.0052430.0052430.0052430.005243
Friday, August 21, 20260.0052160.0052330.0052790.005214
Thursday, August 20, 20260.0053220.0052420.0053270.005241
Wednesday, August 19, 20260.0053310.0052430.0053360.005325
Tuesday, August 18, 20260.0053090.0053090.0053200.005299
Monday, August 17, 20260.0053270.0053300.0053290.005248
Sunday, August 16, 20260.0053390.0053340.0053400.005327
Saturday, August 15, 20260.0052560.0052560.0052560.005256
Friday, August 14, 20260.0052700.0052560.0052860.005256
Thursday, August 13, 20260.0053320.0052880.0053330.005327
Wednesday, August 12, 20260.0053470.0053100.0053480.005329
Tuesday, August 11, 20260.0053540.0053080.0053580.005346
Monday, August 10, 20260.0053510.0053550.0053570.005348
Sunday, August 9, 20260.0053570.0053580.0053630.005348
Friday, August 7, 20260.0052760.0053030.0053200.005272
Thursday, August 6, 20260.0053600.0053260.0053610.005341
Wednesday, August 5, 20260.0053650.0053230.0053730.005358
Tuesday, August 4, 20260.0053690.0052990.0053690.005357
Monday, August 3, 20260.0053840.0053860.0053850.005357
Sunday, August 2, 20260.0054040.0054010.0054150.005386
Saturday, August 1, 20260.0053040.0053040.0053040.005304
Friday, July 31, 20260.0053450.0053040.0053680.005293
Thursday, July 30, 20260.0054000.0053460.0054020.005386
Wednesday, July 29, 20260.0054420.0053520.0054450.005376
Tuesday, July 28, 20260.0054020.0053560.0054170.005400
Monday, July 27, 20260.0053820.0053440.0053890.005380
Sunday, July 26, 20260.0053900.0053790.0053960.005381
Friday, July 24, 20260.0053090.0053060.0053530.005288
Thursday, July 23, 20260.0053770.0053790.0053830.005333
Wednesday, July 22, 20260.0053870.0053210.0053950.005382
Tuesday, July 21, 20260.0053570.0053400.0053870.005323
Monday, July 20, 20260.0053400.0053140.0053640.005340
Sunday, July 19, 20260.0053310.0053350.0053510.005331
Friday, July 17, 20260.0052730.0052780.0052870.005255
Thursday, July 16, 20260.0053270.0052930.0053310.005323
Wednesday, July 15, 20260.0053780.0053750.0053790.005332
Tuesday, July 14, 20260.0053620.0053060.0053640.005352
Monday, July 13, 20260.0052970.0053040.0053460.005291
Sunday, July 12, 20260.0053080.0053210.0053190.005308
Thursday, July 9, 20260.0053270.0052830.0053290.005321
Wednesday, July 8, 20260.0053270.0052850.0053280.005318
Tuesday, July 7, 20260.0052880.0052730.0053220.005274
Monday, July 6, 20260.0053060.0053080.0053100.005298
Sunday, July 5, 20260.0052880.0052900.0053020.005286
Thursday, July 2, 20260.0051970.0052100.0052960.005197
Wednesday, July 1, 20260.0052560.0052160.0052560.005187
Tuesday, June 30, 20260.0052530.0052600.0052690.005190
Monday, June 29, 20260.0052650.0052680.0052680.005245
Sunday, June 28, 20260.0053170.0053200.0053190.005260
Thursday, June 25, 20260.0053190.0053230.0053290.005237
Wednesday, June 24, 20260.0053400.0053360.0053510.005302
Tuesday, June 23, 20260.0052730.0053240.0053370.005272
Monday, June 22, 20260.0053220.0053130.0053350.005317
Sunday, June 21, 20260.0053220.0053250.0053390.005322
Thursday, June 18, 20260.0053260.0052790.0053310.005326
Wednesday, June 17, 20260.0053090.0053140.0053110.005305
Tuesday, June 16, 20260.0053160.0052590.0053170.005307
Monday, June 15, 20260.0052890.0052960.0053080.005282
Sunday, June 14, 20260.0053020.0053080.0053020.005295
Friday, June 12, 20260.0052680.0052350.0052780.005235
Thursday, June 11, 20260.0053360.0052640.0053380.005305
Wednesday, June 10, 20260.0053370.0053560.0053370.005322
Tuesday, June 9, 20260.0053550.0053200.0053550.005352
Monday, June 8, 20260.0053250.0053260.0053690.005319
Sunday, June 7, 20260.0053700.0053240.0053710.005368
Thursday, June 4, 20260.0053520.0053120.0053590.005347
Wednesday, June 3, 20260.0053640.0053490.0053690.005302
Tuesday, June 2, 20260.0053710.0053510.0053730.005362
Monday, June 1, 20260.0053410.0053450.0053570.005340
Sunday, May 31, 20260.0053520.0053230.0053520.005347
Thursday, May 28, 20260.0053020.0053180.0053220.005299
Wednesday, May 27, 20260.0052840.0053220.0052870.005280
Tuesday, May 26, 20260.0053120.0053000.0053140.005289
Monday, May 25, 20260.0053120.0053120.0053160.005312
Sunday, May 24, 20260.0053150.0053240.0053160.005311
Thursday, May 21, 20260.0053020.0052680.0053040.005301
Wednesday, May 20, 20260.0053050.0052690.0053110.005303
Tuesday, May 19, 20260.0053060.0052710.0053090.005265
Monday, May 18, 20260.0052550.0052480.0052750.005255
Sunday, May 17, 20260.0052260.0052070.0052310.005217
Thursday, May 14, 20260.0052330.0051810.0052350.005212
Wednesday, May 13, 20260.0052510.0052160.0052540.005249
Tuesday, May 12, 20260.0052720.0052730.0052940.005211
Monday, May 11, 20260.0052520.0052380.1538450.005251
Sunday, May 10, 20260.0052500.0052390.0052540.005248
Thursday, May 7, 20260.0052130.0052200.0052300.005207
Wednesday, May 6, 20260.0052020.0051940.0052280.005196
Tuesday, May 5, 20260.0052310.0052220.0052330.005215
Monday, May 4, 20260.0052190.0051810.0052220.005217

About these data

The DOP/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency