currencies.zone

History DOP / KES

The DOP/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.228345
Inverse rate0.448764
Average2.119977
Change+8.38%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.2076922.2283452.2310342.193982
Sunday, August 23, 20262.2076922.2076922.2076922.207692
Friday, August 21, 20262.2006802.1982322.2191732.195682
Thursday, August 20, 20262.2216522.1873622.2226902.183785
Wednesday, August 19, 20262.2252592.1880752.2275122.218477
Tuesday, August 18, 20262.2131072.2132312.2150012.207898
Monday, August 17, 20262.2183852.2198612.2225332.191795
Sunday, August 16, 20262.2225322.2200842.2287692.216749
Saturday, August 15, 20262.2109492.2109492.2109492.210949
Friday, August 14, 20262.2171902.2109492.2171902.207015
Thursday, August 13, 20262.2187232.2020582.2226142.216993
Wednesday, August 12, 20262.2220012.2067782.2244262.216609
Tuesday, August 11, 20262.2282452.2089502.2292862.222483
Monday, August 10, 20262.2263912.2278092.2293832.225004
Sunday, August 9, 20262.2238352.2220552.2328742.218939
Friday, August 7, 20262.2220312.2250902.2320042.220505
Thursday, August 6, 20262.2253602.2111972.2271362.225013
Wednesday, August 5, 20262.2309552.2132762.2384282.229726
Tuesday, August 4, 20262.2313932.2024012.2324362.227558
Monday, August 3, 20262.2364732.2370472.2385642.226292
Sunday, August 2, 20262.2430622.2415072.2491902.235388
Saturday, August 1, 20262.2288322.2288322.2288322.228832
Friday, July 31, 20262.2322972.2288322.2415892.223369
Thursday, July 30, 20262.2414932.2191882.2437632.235740
Wednesday, July 29, 20262.2541772.2170612.2566352.230956
Tuesday, July 28, 20262.2385022.2191712.2440712.235192
Monday, July 27, 20262.2323352.2153452.2362482.229730
Sunday, July 26, 20262.2363642.2328082.2415882.233503
Friday, July 24, 20262.2320572.2336612.2394542.223234
Thursday, July 23, 20262.2330872.2335192.2351002.211724
Wednesday, July 22, 20262.2361842.2082552.2413622.179025
Tuesday, July 21, 20262.2189542.2120692.2356102.218781
Monday, July 20, 20262.2152812.2042952.2247992.214590
Sunday, July 19, 20262.2160582.2173862.2209552.215367
Friday, July 17, 20262.2171532.2184062.2232542.207179
Thursday, July 16, 20262.2144052.2006862.2180952.212852
Wednesday, July 15, 20262.2341702.2329042.2357372.215957
Tuesday, July 14, 20262.2253402.2017172.2284622.221783
Monday, July 13, 20262.1960472.1991432.2197532.195190
Sunday, July 12, 20262.2050442.2102692.2073882.201093
Thursday, July 9, 20262.2107412.1924792.2114302.207941
Wednesday, July 8, 20262.2081622.1907772.2090312.205496
Tuesday, July 7, 20262.1928692.1868712.2049552.191844
Monday, July 6, 20262.1987912.1995712.2032492.196735
Sunday, July 5, 20262.1918522.1930672.1963792.188609
Thursday, July 2, 20262.1875602.1928202.1941972.129877
Wednesday, July 1, 20262.1833812.1668922.1881472.182870
Tuesday, June 30, 20262.1823242.1852312.2046372.154622
Monday, June 29, 20262.1885232.1899782.1892052.179025
Sunday, June 28, 20262.2098812.2109222.2110852.184955
Thursday, June 25, 20262.2115362.2130662.2168292.176271
Wednesday, June 24, 20262.2214242.2195552.2269162.205078
Tuesday, June 23, 20262.1958982.2168782.2216272.192479
Monday, June 22, 20262.2179552.2141382.2356962.213426
Sunday, June 21, 20262.2230572.2243282.2232302.222018
Thursday, June 18, 20262.2249972.2051502.2251702.223785
Wednesday, June 17, 20262.2184362.2203262.2192992.214292
Tuesday, June 16, 20262.2194622.1952142.2232642.217216
Monday, June 15, 20262.2074662.2106462.2161892.201717
Sunday, June 14, 20262.2120242.2147882.2121962.207720
Friday, June 12, 20262.2128202.2043292.2169892.204329
Thursday, June 11, 20262.2274652.1976072.2307572.212988
Wednesday, June 10, 20262.2193072.2264582.2229362.218789
Tuesday, June 9, 20262.2261952.2111972.2300102.224551
Monday, June 8, 20262.2130672.2134482.2329092.212377
Sunday, June 7, 20262.2317772.2129312.2338642.230038
Thursday, June 4, 20262.2273252.2111972.2302362.225155
Wednesday, June 3, 20262.2313582.2254772.2361862.211207
Tuesday, June 2, 20262.2346412.2259972.2351632.233075
Monday, June 1, 20262.2223912.2238962.2330712.220661
Sunday, May 31, 20262.2251152.2124402.2275402.225115
Thursday, May 28, 20262.2057052.2118762.2138362.196780
Wednesday, May 27, 20262.1960462.2133262.2026552.194679
Tuesday, May 26, 20262.2091492.2049742.2108682.199770
Monday, May 25, 20262.2103852.2110422.2119332.208665
Sunday, May 24, 20262.2100102.2139432.2160302.206795
Thursday, May 21, 20262.2042782.1899402.2113152.204278
Wednesday, May 20, 20262.2064872.1921502.2116422.200473
Tuesday, May 19, 20262.2059182.1929972.2105592.189932
Monday, May 18, 20262.1918142.1887372.2042872.189763
Sunday, May 17, 20262.1747752.1676332.1832552.173587
Thursday, May 14, 20262.1790162.1572752.1815652.164350
Wednesday, May 13, 20262.1873932.1725422.1896122.184864
Tuesday, May 12, 20262.1965622.1967022.2045962.167136
Monday, May 11, 20262.1890152.18313464.0999982.184978
Sunday, May 10, 20262.1851532.1805302.1911352.184041
Thursday, May 7, 20262.1756622.1788252.1861872.171932
Wednesday, May 6, 20262.1685842.1652032.1799372.163262
Tuesday, May 5, 20262.1757242.1757602.1828702.170774
Monday, May 4, 20262.1754762.1597302.1758162.170979

About these data

The DOP/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency