currencies.zone

History DOP / JPY

The DOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.744010
Inverse rate0.364430
Average2.589168
Change+16.30%
Observations272
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20262.7379862.7440102.7498452.716607
Monday, August 24, 20262.7171282.7405202.7462412.694764
Sunday, August 23, 20262.7395192.7410712.7466582.721917
Friday, August 21, 20262.7049492.7021422.7291032.692061
Thursday, August 20, 20262.7484152.7062342.7522032.697684
Wednesday, August 19, 20262.7415992.6963542.7537782.737206
Tuesday, August 18, 20262.7477212.7480232.7477212.721806
Monday, August 17, 20262.7536082.7552012.7613502.723419
Sunday, August 16, 20262.7584592.7560302.7615252.746832
Saturday, August 15, 20262.7254922.7254922.7254922.725492
Friday, August 14, 20262.7360952.7254922.7367992.713345
Thursday, August 13, 20262.7570102.7345802.7587222.743348
Wednesday, August 12, 20262.7600562.7408912.7627932.749830
Tuesday, August 11, 20262.7654612.7412222.7684822.751348
Monday, August 10, 20262.7602952.7620872.7671192.757693
Sunday, August 9, 20262.7448102.7454612.7647312.739167
Friday, August 7, 20262.7230112.7145932.7373732.690228
Thursday, August 6, 20262.7467782.7288372.7492182.718746
Wednesday, August 5, 20262.7400582.7172412.7542392.737847
Tuesday, August 4, 20262.7414032.7048372.7436282.731094
Monday, August 3, 20262.7444442.7451892.7516392.729374
Sunday, August 2, 20262.7613292.7573862.7643242.709269
Saturday, August 1, 20262.7142612.7142612.7142612.714261
Friday, July 31, 20262.7564592.7142612.7901152.704371
Thursday, July 30, 20262.7969172.7689372.8083892.766654
Wednesday, July 29, 20262.8667232.8198932.8751512.747292
Tuesday, July 28, 20262.8544472.8301212.8602042.844605
Monday, July 27, 20262.8443292.8236382.8486022.841759
Sunday, July 26, 20262.8483522.8428942.8513642.841037
Friday, July 24, 20262.8254312.8244702.8343712.812098
Thursday, July 23, 20262.8476332.8474192.8502692.821466
Wednesday, July 22, 20262.8390692.8044882.8579802.837781
Tuesday, July 21, 20262.8219972.8135522.8381722.816498
Monday, July 20, 20262.8058842.7918732.8235342.805193
Sunday, July 19, 20262.8083032.8097602.8120042.803914
Friday, July 17, 20262.7847862.7876542.7953042.771128
Thursday, July 16, 20262.8028482.7851802.8063802.798809
Wednesday, July 15, 20262.8226922.8208842.8293972.800067
Tuesday, July 14, 20262.8135422.7843262.8174972.806985
Monday, July 13, 20262.7821112.7860892.8084612.769812
Sunday, July 12, 20262.7805402.7869912.7922142.780540
Thursday, July 9, 20262.7980712.7754362.7995192.778956
Wednesday, July 8, 20262.7978202.7760722.7987782.792315
Tuesday, July 7, 20262.7761302.7683382.7958992.771308
Monday, July 6, 20262.7777502.7788322.7795222.770775
Sunday, July 5, 20262.7564492.7571652.7781682.756073
Thursday, July 2, 20262.7522092.7598122.7605932.738840
Wednesday, July 1, 20262.7665352.7455912.7672502.734979
Tuesday, June 30, 20262.7628952.7660322.7742992.727630
Monday, June 29, 20262.7583542.7600242.7708072.747879
Sunday, June 28, 20262.7823552.7842962.7856582.751938
Thursday, June 25, 20262.7836032.7860052.7896602.737881
Wednesday, June 24, 20262.7952822.7934482.8017692.773935
Tuesday, June 23, 20262.7616752.7889862.7941212.761214
Monday, June 22, 20262.7898782.7856902.7964872.783998
Sunday, June 21, 20262.7938862.7952662.8022112.788175
Thursday, June 18, 20262.7929032.7689102.7963852.788711
Wednesday, June 17, 20262.7717502.7751922.7858372.771560
Tuesday, June 16, 20262.7719772.7422052.7721162.766862
Monday, June 15, 20262.7544342.7582132.7662802.747777
Sunday, June 14, 20262.7528252.7569372.7580922.752325
Thursday, June 11, 20262.7753302.7372652.7788132.757152
Wednesday, June 10, 20262.7734082.7833242.7747562.772009
Tuesday, June 9, 20262.7811322.7628602.7835422.778538
Monday, June 8, 20262.7612832.7616212.7863392.759093
Sunday, June 7, 20262.7880352.7642592.7890782.780696
Thursday, June 4, 20262.7766072.7560722.7819812.771672
Wednesday, June 3, 20262.7797862.7719242.7836382.754310
Tuesday, June 2, 20262.7832972.7724092.7836272.775241
Monday, June 1, 20262.7624582.7642602.7736892.762389
Sunday, May 31, 20262.7611762.7455722.7675172.760917
Thursday, May 28, 20262.7332922.7413082.7447092.730512
Wednesday, May 27, 20262.7275212.7473832.7301122.720547
Tuesday, May 26, 20262.7375642.7314412.7426192.725085
Monday, May 25, 20262.7339222.7337742.7412152.733217
Sunday, May 24, 20262.7335682.7385012.7352022.730420
Thursday, May 21, 20262.7295712.7113042.7326082.728747
Wednesday, May 20, 20262.7301952.7113992.7375842.728992
Tuesday, May 19, 20262.7340282.7162262.7359712.706382
Monday, May 18, 20262.7147772.7109392.7210482.713119
Sunday, May 17, 20262.6946212.6843022.6978442.690737
Thursday, May 14, 20262.6911572.6641212.6970192.679289
Wednesday, May 13, 20262.6936612.6754412.6993952.689600
Tuesday, May 12, 20262.7024262.7025302.7141202.670830
Monday, May 11, 20262.6864332.67855278.8730012.678559
Sunday, May 10, 20262.6814742.6752732.6862602.679788
Thursday, May 7, 20262.6591842.6628962.6701872.652538
Wednesday, May 6, 20262.6478962.6437162.6613432.639860
Tuesday, May 5, 20262.6824802.6777042.6862922.631936
Monday, May 4, 20262.6680902.6485932.6787822.666664

About these data

The DOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency