currencies.zone

History DOP / JMD

The DOP/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.717238
Inverse rate0.368021
Average2.592652
Change+7.13%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.6981402.7172382.7214002.674090
Sunday, August 23, 20262.6981402.6887182.6981402.688718
Friday, August 21, 20262.6835032.6740902.7069322.651819
Thursday, August 20, 20262.7130002.6703092.7175832.671749
Wednesday, August 19, 20262.6947732.6657852.7159402.691799
Tuesday, August 18, 20262.6951942.6950892.6952322.694724
Monday, August 17, 20262.7127962.7128072.7131122.674907
Sunday, August 16, 20262.7109052.7109522.7179772.705748
Saturday, August 15, 20262.6878612.6875962.6878612.687596
Friday, August 14, 20262.6930862.6875962.7018362.668606
Thursday, August 13, 20262.7084832.6890992.7109512.708483
Wednesday, August 12, 20262.7168812.6962802.7168812.708507
Tuesday, August 11, 20262.7188442.6953722.7212362.714564
Monday, August 10, 20262.7296082.7296082.7324242.716019
Sunday, August 9, 20262.7261242.7261242.7343472.721399
Friday, August 7, 20262.7136692.7170882.7279472.695861
Thursday, August 6, 20262.7259592.7031082.7264362.725648
Wednesday, August 5, 20262.7305142.7115402.7305142.725971
Tuesday, August 4, 20262.7166542.6843612.7333102.713888
Monday, August 3, 20262.7365232.7365232.7365232.716654
Sunday, August 2, 20262.7345432.7345672.7459292.725188
Saturday, August 1, 20262.7109432.7106402.7109432.710640
Friday, July 31, 20262.7112262.7106402.7323152.701428
Thursday, July 30, 20262.7232072.7071552.7384122.719395
Wednesday, July 29, 20262.7304212.7015502.7500532.703768
Tuesday, July 28, 20262.7238112.7074272.7304222.723811
Monday, July 27, 20262.7248852.7007802.7264822.722216
Sunday, July 26, 20262.7294242.7294242.7294242.724826
Friday, July 24, 20262.7147192.7123642.7263142.697714
Thursday, July 23, 20262.7315212.7315212.7331322.706611
Wednesday, July 22, 20262.7323882.7018972.7353072.729471
Tuesday, July 21, 20262.7176512.7057322.7327262.717316
Monday, July 20, 20262.7143292.6964422.7221722.710083
Sunday, July 19, 20262.7083392.7083272.7142822.708339
Friday, July 17, 20262.7013722.7058722.7110732.692137
Thursday, July 16, 20262.7144562.6933922.7164382.706233
Wednesday, July 15, 20262.7191722.7193382.7345862.699109
Tuesday, July 14, 20262.7140632.6952982.7219572.711416
Monday, July 13, 20262.7079402.7015682.7326962.689406
Sunday, July 12, 20262.6959252.6959602.7081072.695925
Thursday, July 9, 20262.7105622.6916062.7105622.695948
Wednesday, July 8, 20262.6950782.6783852.7108702.694135
Tuesday, July 7, 20262.6720742.6581732.6948782.672074
Monday, July 6, 20262.6788012.6788022.6792212.671621
Sunday, July 5, 20262.6774902.6773622.6830202.673304
Thursday, July 2, 20262.6459362.6573982.6773502.642042
Wednesday, July 1, 20262.6459592.6306482.6459592.645959
Tuesday, June 30, 20262.6477132.6477592.6557682.617385
Monday, June 29, 20262.6526182.6526182.6589172.642545
Sunday, June 28, 20262.6857562.6856972.6857562.652664
Thursday, June 25, 20262.6796852.6797202.6881122.634962
Wednesday, June 24, 20262.6922372.6922252.7007572.671255
Tuesday, June 23, 20262.6649812.6947002.6922252.664981
Monday, June 22, 20262.7084782.6982422.7117722.689677
Sunday, June 21, 20262.7084782.7087612.7084782.708478
Thursday, June 18, 20262.7087612.6858712.7087612.708761
Wednesday, June 17, 20262.7010012.7114562.7010012.701001
Tuesday, June 16, 20262.7114562.6784202.7114562.711456
Monday, June 15, 20262.7022542.7022072.7101882.689915
Sunday, June 14, 20262.7022072.7048842.7022072.702207
Friday, June 12, 20262.6942792.6855832.6993542.685583
Thursday, June 11, 20262.7053832.6764522.7194022.690940
Wednesday, June 10, 20262.7054072.7120122.7054072.705407
Tuesday, June 9, 20262.7169032.6924522.7169032.712012
Monday, June 8, 20262.6943092.6925342.7167732.694309
Sunday, June 7, 20262.7156762.7000452.7156762.715676
Thursday, June 4, 20262.7232222.6967542.7233862.715806
Wednesday, June 3, 20262.7145622.7040852.7231992.692984
Tuesday, June 2, 20262.7145852.6992592.7145852.714585
Monday, June 1, 20262.7025042.7012342.7091632.695097
Sunday, May 31, 20262.7025042.6872462.7025042.702504
Thursday, May 28, 20262.6532802.6703322.6860142.653280
Wednesday, May 27, 20262.6699402.6851752.6713212.651840
Tuesday, May 26, 20262.6823522.6749762.6823522.669974
Monday, May 25, 20262.6823752.6839112.6823752.682375
Sunday, May 24, 20262.6839112.6833932.6839112.683911
Thursday, May 21, 20262.6833922.6575192.6833922.683392
Wednesday, May 20, 20262.6782252.6741212.6782252.678225
Tuesday, May 19, 20262.6936422.6762112.6936422.674121
Monday, May 18, 20262.6774772.6721282.6774772.677477
Sunday, May 17, 20262.6559102.6492732.6559102.655910
Thursday, May 14, 20262.6724492.6342132.6724492.649228
Wednesday, May 13, 20262.6724492.6544772.6724492.672449
Tuesday, May 12, 20262.6824122.6824352.6921712.652666
Monday, May 11, 20262.6694252.66181378.2363202.669425
Sunday, May 10, 20262.6694022.6548582.6705252.668303
Thursday, May 7, 20262.6532152.6530792.6619012.646195
Wednesday, May 6, 20262.6490502.6365252.6625022.639752
Tuesday, May 5, 20262.6455952.6455842.6555532.639575
Monday, May 4, 20262.6456292.6289372.6456292.645629

About these data

The DOP/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency