currencies.zone

History DOP / IQD

The DOP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate22.550370
Inverse rate0.044345
Average21.448581
Change+7.75%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202622.38495822.55037022.57793122.262836
Sunday, August 23, 202622.38495822.38495822.38495822.384958
Friday, August 21, 202622.22789122.23733422.45789722.220333
Thursday, August 20, 202622.23963221.89033222.62297821.870971
Wednesday, August 19, 202622.11781022.28279422.26439922.093395
Tuesday, August 18, 202622.12091822.52845122.12138522.117057
Monday, August 17, 202622.20829622.20829622.58826321.954886
Sunday, August 16, 202622.19889722.19928222.25061722.156675
Saturday, August 15, 202622.40376422.40376422.40376422.403764
Friday, August 14, 202622.46560322.40376422.46560322.360992
Thursday, August 13, 202622.20129822.04116222.62395722.194965
Wednesday, August 12, 202622.25525422.50129022.25525422.200240
Tuesday, August 11, 202622.28553022.51290922.29053822.250448
Monday, August 10, 202622.28864422.28941722.31164022.262273
Sunday, August 9, 202622.25908222.25898722.32801922.220504
Friday, August 7, 202622.50386722.53519222.60521322.445475
Thursday, August 6, 202622.30088122.53230022.30478222.255094
Wednesday, August 5, 202622.28187922.55172422.30978922.273080
Tuesday, August 4, 202622.28081622.43567822.73278422.258125
Monday, August 3, 202622.40167122.40157422.40167122.280332
Sunday, August 2, 202622.39932022.39951522.47847722.322689
Saturday, August 1, 202622.58147922.58147922.58147922.581479
Friday, July 31, 202622.57340222.58147922.71158622.491826
Thursday, July 30, 202622.82178122.19520522.83924222.399514
Wednesday, July 29, 202622.39846822.58677322.54690922.179822
Tuesday, July 28, 202622.30177022.59067322.82815922.301770
Monday, July 27, 202622.33262722.55172422.72737422.288518
Sunday, July 26, 202622.31239122.31180422.35446722.290790
Friday, July 24, 202622.59316822.55561222.64038822.460904
Thursday, July 23, 202622.35797122.36033022.74220322.125025
Wednesday, July 22, 202622.32215822.49355122.37663922.299016
Tuesday, July 21, 202622.23423822.55172422.35756722.199220
Monday, July 20, 202622.20466622.05862722.26882722.169789
Sunday, July 19, 202622.18325422.16865622.20457022.183254
Friday, July 17, 202622.46175022.48454622.52356422.384615
Thursday, July 16, 202622.18975422.43567822.20595522.152483
Wednesday, July 15, 202622.35499122.24499222.35499122.190046
Tuesday, July 14, 202622.18650922.45493622.26670622.164871
Monday, July 13, 202622.08949422.43567822.29143421.985326
Sunday, July 12, 202622.12531622.12541422.14884522.066513
Thursday, July 9, 202622.09669422.35897422.13447022.087652
Wednesday, July 8, 202622.06103322.33988122.09582722.053313
Tuesday, July 7, 202621.99949822.30179022.11040021.950092
Monday, July 6, 202621.96254621.96245121.99940121.962067
Sunday, July 5, 202621.92956321.92956421.97485121.917284
Thursday, July 2, 202621.84657322.35897421.92956321.814233
Wednesday, July 1, 202621.84638322.09459421.84638321.846383
Tuesday, June 30, 202621.79107321.79956422.28489321.561452
Monday, June 29, 202621.84470422.29523221.89552721.761750
Sunday, June 28, 202622.11146422.11146522.11146421.844225
Thursday, June 25, 202622.04520822.50430022.13135121.677850
Wednesday, June 24, 202622.14034222.57028122.21846721.991112
Tuesday, June 23, 202621.93888622.19807722.16316621.938886
Monday, June 22, 202622.22749822.14359322.61631822.156601
Sunday, June 21, 202622.22759622.21071622.22759622.227596
Thursday, June 18, 202622.65527122.05028922.65527122.229607
Wednesday, June 17, 202622.17450322.19704822.17450322.174503
Tuesday, June 16, 202622.19704822.35897422.19704822.197048
Monday, June 15, 202622.10777822.10844722.54978922.057556
Sunday, June 14, 202622.10844722.12924322.10844722.108447
Friday, June 12, 202622.34188022.31595122.42712922.273347
Thursday, June 11, 202622.65585922.35897422.67318622.129245
Wednesday, June 10, 202622.17462922.27327222.17462922.174629
Tuesday, June 9, 202622.27585122.53230022.27585122.273272
Monday, June 8, 202622.12770622.55172422.31220022.127706
Sunday, June 7, 202622.30786622.55172422.30786622.307866
Thursday, June 4, 202622.32281122.10574822.32415622.278689
Wednesday, June 3, 202622.30208422.65164622.32252222.124804
Tuesday, June 2, 202622.73960922.66897722.73960922.337527
Monday, June 1, 202622.25211422.24184722.68979522.219939
Sunday, May 31, 202622.25230522.53618222.25230522.252305
Thursday, May 28, 202621.95188022.51290922.11982121.951880
Wednesday, May 27, 202621.98605922.52066021.99743321.940624
Tuesday, May 26, 202622.08783722.41852522.08783721.985870
Monday, May 25, 202622.08745622.08567322.08745622.087456
Sunday, May 24, 202622.08567322.04411022.08567322.085673
Thursday, May 21, 202622.04410922.30179022.04410922.044109
Wednesday, May 20, 202622.06008522.32082022.06008522.060085
Tuesday, May 19, 202622.07944222.35696022.48375821.919433
Monday, May 18, 202621.94852922.32082021.94852921.948529
Sunday, May 17, 202621.77800621.74564121.77800621.778006
Thursday, May 14, 202621.82982722.00168221.82982721.745639
Wednesday, May 13, 202621.92128222.16949221.92128221.921282
Tuesday, May 12, 202622.01715522.01762422.08217321.768956
Monday, May 11, 202621.94831522.282794642.45251521.938829
Sunday, May 10, 202621.94831621.84933521.95745621.939274
Thursday, May 7, 202621.84991822.20934121.92145521.778033
Wednesday, May 6, 202621.73840522.09459421.84880121.738405
Tuesday, May 5, 202621.85849122.21272821.85849121.808757
Monday, May 4, 202621.80537422.03875421.80537421.805374

About these data

The DOP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency