About these data
The DOP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / INR
The DOP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.648614
Inverse rate0.606570
Average1.523124
Change+17.61%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.636068 | 1.648614 | 1.650776 | 1.625808 |
| Sunday, August 23, 2026 | 1.636068 | 1.635556 | 1.636068 | 1.635556 |
| Friday, August 21, 2026 | 1.627381 | 1.626828 | 1.642042 | 1.626097 |
| Thursday, August 20, 2026 | 1.656462 | 1.631276 | 1.656486 | 1.628457 |
| Wednesday, August 19, 2026 | 1.654367 | 1.626848 | 1.659349 | 1.652374 |
| Tuesday, August 18, 2026 | 1.650338 | 1.650302 | 1.650338 | 1.642863 |
| Monday, August 17, 2026 | 1.653836 | 1.654678 | 1.656252 | 1.634238 |
| Sunday, August 16, 2026 | 1.653608 | 1.652173 | 1.657761 | 1.643790 |
| Saturday, August 15, 2026 | 1.632421 | 1.632677 | 1.632677 | 1.632421 |
| Friday, August 14, 2026 | 1.637159 | 1.632421 | 1.637373 | 1.631617 |
| Thursday, August 13, 2026 | 1.649796 | 1.636384 | 1.654375 | 1.648494 |
| Wednesday, August 12, 2026 | 1.651766 | 1.640191 | 1.653946 | 1.647814 |
| Tuesday, August 11, 2026 | 1.655990 | 1.641651 | 1.657535 | 1.650658 |
| Monday, August 10, 2026 | 1.654517 | 1.655570 | 1.657019 | 1.652603 |
| Sunday, August 9, 2026 | 1.655061 | 1.655548 | 1.658432 | 1.648823 |
| Friday, August 7, 2026 | 1.634559 | 1.638238 | 1.645952 | 1.633436 |
| Thursday, August 6, 2026 | 1.652281 | 1.641893 | 1.654158 | 1.646933 |
| Wednesday, August 5, 2026 | 1.652358 | 1.639264 | 1.656685 | 1.650272 |
| Tuesday, August 4, 2026 | 1.652771 | 1.631170 | 1.657726 | 1.645980 |
| Monday, August 3, 2026 | 1.660746 | 1.661302 | 1.662394 | 1.648814 |
| Sunday, August 2, 2026 | 1.670515 | 1.669358 | 1.670536 | 1.658515 |
| Saturday, August 1, 2026 | 1.644594 | 1.644939 | 1.644939 | 1.644594 |
| Friday, July 31, 2026 | 1.651986 | 1.644766 | 1.659383 | 1.638961 |
| Thursday, July 30, 2026 | 1.670771 | 1.654016 | 1.670780 | 1.657843 |
| Wednesday, July 29, 2026 | 1.680994 | 1.653058 | 1.681870 | 1.657932 |
| Tuesday, July 28, 2026 | 1.665350 | 1.651100 | 1.672971 | 1.662602 |
| Monday, July 27, 2026 | 1.663165 | 1.651278 | 1.670391 | 1.658506 |
| Sunday, July 26, 2026 | 1.681405 | 1.677947 | 1.681410 | 1.665696 |
| Friday, July 24, 2026 | 1.666149 | 1.664977 | 1.671335 | 1.655474 |
| Thursday, July 23, 2026 | 1.683406 | 1.683732 | 1.684834 | 1.658824 |
| Wednesday, July 22, 2026 | 1.681092 | 1.660483 | 1.688326 | 1.679398 |
| Tuesday, July 21, 2026 | 1.666220 | 1.661050 | 1.683653 | 1.664480 |
| Monday, July 20, 2026 | 1.666289 | 1.657897 | 1.672371 | 1.659469 |
| Sunday, July 19, 2026 | 1.663725 | 1.664721 | 1.673447 | 1.662546 |
| Friday, July 17, 2026 | 1.652401 | 1.652988 | 1.658153 | 1.645385 |
| Thursday, July 16, 2026 | 1.668307 | 1.657842 | 1.669582 | 1.660530 |
| Wednesday, July 15, 2026 | 1.680523 | 1.679571 | 1.684030 | 1.661273 |
| Tuesday, July 14, 2026 | 1.672740 | 1.655370 | 1.674745 | 1.664472 |
| Monday, July 13, 2026 | 1.649584 | 1.651782 | 1.666810 | 1.640132 |
| Sunday, July 12, 2026 | 1.637294 | 1.641173 | 1.652441 | 1.631547 |
| Thursday, July 9, 2026 | 1.644184 | 1.630602 | 1.649274 | 1.639295 |
| Wednesday, July 8, 2026 | 1.650385 | 1.637264 | 1.650392 | 1.640111 |
| Tuesday, July 7, 2026 | 1.634494 | 1.629896 | 1.646342 | 1.624206 |
| Monday, July 6, 2026 | 1.638315 | 1.639024 | 1.639869 | 1.624523 |
| Sunday, July 5, 2026 | 1.625238 | 1.626012 | 1.636455 | 1.623737 |
| Thursday, July 2, 2026 | 1.628897 | 1.632942 | 1.634361 | 1.620892 |
| Wednesday, July 1, 2026 | 1.624047 | 1.611782 | 1.624998 | 1.614980 |
| Tuesday, June 30, 2026 | 1.612249 | 1.614397 | 1.623047 | 1.588760 |
| Monday, June 29, 2026 | 1.614783 | 1.615731 | 1.616613 | 1.603133 |
| Sunday, June 28, 2026 | 1.623016 | 1.623906 | 1.628859 | 1.603529 |
| Thursday, June 25, 2026 | 1.624163 | 1.625413 | 1.633600 | 1.597031 |
| Wednesday, June 24, 2026 | 1.632248 | 1.630875 | 1.635526 | 1.612223 |
| Tuesday, June 23, 2026 | 1.627072 | 1.642745 | 1.643707 | 1.610727 |
| Monday, June 22, 2026 | 1.635457 | 1.632769 | 1.640641 | 1.629094 |
| Sunday, June 21, 2026 | 1.632554 | 1.633360 | 1.640287 | 1.629892 |
| Thursday, June 18, 2026 | 1.634017 | 1.619569 | 1.638404 | 1.630178 |
| Wednesday, June 17, 2026 | 1.637653 | 1.639176 | 1.638885 | 1.625934 |
| Tuesday, June 16, 2026 | 1.639689 | 1.622027 | 1.639689 | 1.627906 |
| Monday, June 15, 2026 | 1.628556 | 1.630902 | 1.633341 | 1.620292 |
| Sunday, June 14, 2026 | 1.637247 | 1.639293 | 1.637249 | 1.625238 |
| Friday, June 12, 2026 | 1.630256 | 1.620654 | 1.635982 | 1.617928 |
| Thursday, June 11, 2026 | 1.659294 | 1.636925 | 1.659294 | 1.633668 |
| Wednesday, June 10, 2026 | 1.652636 | 1.658348 | 1.656574 | 1.646607 |
| Tuesday, June 9, 2026 | 1.653612 | 1.642727 | 1.657205 | 1.648416 |
| Monday, June 8, 2026 | 1.649514 | 1.649798 | 1.663278 | 1.640707 |
| Sunday, June 7, 2026 | 1.651145 | 1.637074 | 1.667724 | 1.651145 |
| Thursday, June 4, 2026 | 1.662429 | 1.650134 | 1.664329 | 1.645235 |
| Wednesday, June 3, 2026 | 1.671294 | 1.666629 | 1.672935 | 1.648138 |
| Tuesday, June 2, 2026 | 1.657416 | 1.651005 | 1.669995 | 1.657416 |
| Monday, June 1, 2026 | 1.653450 | 1.654570 | 1.658064 | 1.642770 |
| Sunday, May 31, 2026 | 1.645847 | 1.636854 | 1.650199 | 1.638398 |
| Thursday, May 28, 2026 | 1.648412 | 1.653153 | 1.656637 | 1.622365 |
| Wednesday, May 27, 2026 | 1.641717 | 1.653734 | 1.653116 | 1.634711 |
| Tuesday, May 26, 2026 | 1.651611 | 1.645026 | 1.653600 | 1.634830 |
| Monday, May 25, 2026 | 1.638358 | 1.638207 | 1.647529 | 1.637317 |
| Sunday, May 24, 2026 | 1.646234 | 1.649164 | 1.648539 | 1.476715 |
| Thursday, May 21, 2026 | 1.650530 | 1.639794 | 1.656114 | 1.638087 |
| Wednesday, May 20, 2026 | 1.658660 | 1.647241 | 1.664213 | 1.601263 |
| Tuesday, May 19, 2026 | 1.659910 | 1.649288 | 1.668099 | 1.644628 |
| Monday, May 18, 2026 | 1.645017 | 1.642836 | 1.658412 | 1.643264 |
| Sunday, May 17, 2026 | 1.627796 | 1.621800 | 1.638491 | 1.622550 |
| Thursday, May 14, 2026 | 1.626147 | 1.609923 | 1.633030 | 1.614580 |
| Wednesday, May 13, 2026 | 1.633050 | 1.621963 | 1.637316 | 1.628693 |
| Tuesday, May 12, 2026 | 1.639075 | 1.639180 | 1.647826 | 1.586514 |
| Monday, May 11, 2026 | 1.629444 | 1.625066 | 47.929550 | 1.627303 |
| Sunday, May 10, 2026 | 1.613873 | 1.610459 | 1.629124 | 1.609049 |
| Thursday, May 7, 2026 | 1.598057 | 1.600380 | 1.611580 | 1.598057 |
| Wednesday, May 6, 2026 | 1.600604 | 1.598108 | 1.613579 | 1.588435 |
| Tuesday, May 5, 2026 | 1.619424 | 1.616417 | 1.619424 | 1.598172 |
| Monday, May 4, 2026 | 1.616745 | 1.605045 | 1.619048 | 1.611960 |
Reference data supplied by our market data provider. It is not financial advice.