About these data
The DOP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / IDR
The DOP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate304.770107
Inverse rate0.003281
Average282.945061
Change+17.10%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 302.393162 | 304.770107 | 305.344828 | 300.748046 |
| Sunday, August 23, 2026 | 302.393162 | 302.564103 | 302.564103 | 302.393162 |
| Friday, August 21, 2026 | 301.700684 | 300.663041 | 304.235973 | 300.663041 |
| Thursday, August 20, 2026 | 307.070605 | 302.418673 | 307.233193 | 299.885898 |
| Wednesday, August 19, 2026 | 308.487310 | 303.356044 | 308.650162 | 306.668945 |
| Tuesday, August 18, 2026 | 306.548585 | 306.037294 | 307.809365 | 305.997386 |
| Monday, August 17, 2026 | 308.043765 | 308.200689 | 308.923453 | 298.464944 |
| Sunday, August 16, 2026 | 308.839973 | 308.623861 | 309.290405 | 306.843319 |
| Saturday, August 15, 2026 | 305.064153 | 304.875958 | 305.064153 | 304.875958 |
| Friday, August 14, 2026 | 306.690680 | 305.064153 | 306.690680 | 304.875958 |
| Thursday, August 13, 2026 | 308.891867 | 306.397946 | 308.969226 | 304.980149 |
| Wednesday, August 12, 2026 | 309.254162 | 307.121962 | 309.945404 | 308.326365 |
| Tuesday, August 11, 2026 | 309.443691 | 306.746996 | 310.443738 | 308.296116 |
| Monday, August 10, 2026 | 308.611094 | 308.755493 | 310.297586 | 307.841034 |
| Sunday, August 9, 2026 | 309.316936 | 309.407931 | 309.890582 | 307.484577 |
| Friday, August 7, 2026 | 307.853590 | 308.174149 | 309.511478 | 307.058220 |
| Thursday, August 6, 2026 | 310.513745 | 308.561589 | 311.001531 | 308.034766 |
| Wednesday, August 5, 2026 | 310.633994 | 308.155172 | 311.363916 | 310.476580 |
| Tuesday, August 4, 2026 | 312.193421 | 308.113212 | 312.506258 | 309.583695 |
| Monday, August 3, 2026 | 312.933802 | 313.038524 | 314.245562 | 311.507352 |
| Sunday, August 2, 2026 | 315.709586 | 315.490821 | 316.094811 | 313.373083 |
| Saturday, August 1, 2026 | 311.312286 | 310.225892 | 311.312286 | 310.225892 |
| Friday, July 31, 2026 | 312.141615 | 310.225892 | 313.562262 | 309.585266 |
| Thursday, July 30, 2026 | 315.001682 | 311.842698 | 315.698390 | 312.110870 |
| Wednesday, July 29, 2026 | 317.467236 | 312.191332 | 318.167887 | 310.304535 |
| Tuesday, July 28, 2026 | 314.487733 | 311.796192 | 316.053056 | 314.125379 |
| Monday, July 27, 2026 | 313.499293 | 311.258621 | 314.741128 | 313.348227 |
| Sunday, July 26, 2026 | 312.488538 | 312.037053 | 314.595359 | 311.907688 |
| Friday, July 24, 2026 | 309.006216 | 309.846516 | 310.684646 | 307.441148 |
| Thursday, July 23, 2026 | 312.223817 | 312.268551 | 312.757451 | 308.475855 |
| Wednesday, July 22, 2026 | 311.941032 | 308.116931 | 314.086951 | 311.331671 |
| Tuesday, July 21, 2026 | 309.771482 | 308.810345 | 311.783636 | 306.603044 |
| Monday, July 20, 2026 | 309.652287 | 308.092779 | 310.650940 | 308.495257 |
| Sunday, July 19, 2026 | 309.937107 | 310.070911 | 310.978648 | 308.758679 |
| Friday, July 17, 2026 | 309.365356 | 308.018535 | 310.216722 | 305.811966 |
| Thursday, July 16, 2026 | 310.403400 | 308.490570 | 310.871855 | 308.711829 |
| Wednesday, July 15, 2026 | 314.023761 | 314.489840 | 316.169275 | 307.848379 |
| Tuesday, July 14, 2026 | 313.100156 | 311.708155 | 314.493175 | 312.054795 |
| Monday, July 13, 2026 | 310.941073 | 310.651805 | 313.800946 | 306.908699 |
| Sunday, July 12, 2026 | 310.351545 | 311.018086 | 312.002105 | 307.617153 |
| Thursday, July 9, 2026 | 312.597660 | 309.829060 | 312.806214 | 310.092094 |
| Wednesday, July 8, 2026 | 311.485856 | 309.564479 | 312.390901 | 309.815901 |
| Tuesday, July 7, 2026 | 307.565959 | 306.547307 | 311.316059 | 305.992907 |
| Monday, July 6, 2026 | 309.366208 | 309.380077 | 309.603202 | 305.856628 |
| Sunday, July 5, 2026 | 307.108493 | 307.357285 | 308.683468 | 306.599819 |
| Thursday, July 2, 2026 | 306.606215 | 304.066673 | 308.052608 | 294.622283 |
| Wednesday, July 1, 2026 | 306.418842 | 304.020266 | 306.997537 | 303.843637 |
| Tuesday, June 30, 2026 | 304.159691 | 305.044519 | 306.775070 | 300.524357 |
| Monday, June 29, 2026 | 305.630098 | 305.536726 | 305.749345 | 302.724893 |
| Sunday, June 28, 2026 | 306.679506 | 306.847821 | 307.401914 | 297.872029 |
| Thursday, June 25, 2026 | 309.145346 | 309.843061 | 310.624911 | 301.745763 |
| Wednesday, June 24, 2026 | 309.770487 | 310.665147 | 311.726756 | 307.370159 |
| Tuesday, June 23, 2026 | 306.290598 | 309.206565 | 310.639244 | 305.675214 |
| Monday, June 22, 2026 | 308.472444 | 307.965517 | 310.507527 | 305.413093 |
| Sunday, June 21, 2026 | 307.974256 | 308.005129 | 308.964190 | 307.359865 |
| Thursday, June 18, 2026 | 309.206341 | 305.483269 | 309.268689 | 307.597256 |
| Wednesday, June 17, 2026 | 309.044472 | 309.159096 | 309.044472 | 306.334010 |
| Tuesday, June 16, 2026 | 305.611469 | 303.076923 | 307.707564 | 305.468064 |
| Monday, June 15, 2026 | 304.613851 | 304.966607 | 305.968553 | 303.582819 |
| Sunday, June 14, 2026 | 305.930601 | 306.312960 | 306.274885 | 303.744399 |
| Friday, June 12, 2026 | 307.264957 | 305.316972 | 307.878065 | 304.192227 |
| Thursday, June 11, 2026 | 310.510888 | 306.341880 | 311.257701 | 302.689915 |
| Wednesday, June 10, 2026 | 309.448578 | 309.944223 | 311.148832 | 308.537991 |
| Tuesday, June 9, 2026 | 312.617612 | 310.611546 | 312.617612 | 308.012689 |
| Monday, June 8, 2026 | 313.721781 | 313.625876 | 316.737293 | 308.283064 |
| Sunday, June 7, 2026 | 313.516502 | 310.844828 | 316.453607 | 310.118574 |
| Thursday, June 4, 2026 | 313.029965 | 309.310943 | 314.871197 | 311.343132 |
| Wednesday, June 3, 2026 | 312.953195 | 312.031178 | 314.228063 | 309.534483 |
| Tuesday, June 2, 2026 | 310.156444 | 309.497396 | 312.760959 | 309.544003 |
| Monday, June 1, 2026 | 309.123995 | 309.333333 | 310.180604 | 308.090942 |
| Sunday, May 31, 2026 | 308.664548 | 306.977941 | 310.587530 | 307.470907 |
| Thursday, May 28, 2026 | 305.685410 | 307.056807 | 308.252798 | 305.016078 |
| Wednesday, May 27, 2026 | 304.503129 | 306.542690 | 306.080068 | 303.701483 |
| Tuesday, May 26, 2026 | 306.863511 | 303.596903 | 307.241761 | 303.989060 |
| Monday, May 25, 2026 | 305.372341 | 305.480168 | 307.334866 | 304.742824 |
| Sunday, May 24, 2026 | 304.276271 | 304.817763 | 305.383863 | 303.664011 |
| Thursday, May 21, 2026 | 303.663188 | 301.653871 | 304.162593 | 302.139195 |
| Wednesday, May 20, 2026 | 303.356373 | 301.337898 | 304.588390 | 302.701668 |
| Tuesday, May 19, 2026 | 304.398803 | 303.620841 | 305.920067 | 299.312281 |
| Monday, May 18, 2026 | 302.465835 | 302.064854 | 303.542347 | 301.573881 |
| Sunday, May 17, 2026 | 298.280980 | 297.185511 | 300.362115 | 297.147953 |
| Thursday, May 14, 2026 | 297.630660 | 294.879721 | 299.166597 | 296.337284 |
| Wednesday, May 13, 2026 | 298.605325 | 296.610169 | 299.388616 | 296.943186 |
| Tuesday, May 12, 2026 | 299.341582 | 300.795335 | 301.770894 | 295.540685 |
| Monday, May 11, 2026 | 297.443001 | 296.643948 | 8,766.750000 | 297.443001 |
| Sunday, May 10, 2026 | 296.674885 | 296.047261 | 298.002884 | 294.851060 |
| Thursday, May 7, 2026 | 293.234560 | 293.660810 | 295.902474 | 292.766609 |
| Wednesday, May 6, 2026 | 292.633716 | 292.177368 | 295.321994 | 292.197211 |
| Tuesday, May 5, 2026 | 295.866551 | 295.317211 | 296.293591 | 292.631822 |
| Monday, May 4, 2026 | 294.400403 | 292.269582 | 296.146832 | 294.400403 |
Reference data supplied by our market data provider. It is not financial advice.