About these data
The DOP/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / HUF
The DOP/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.356105
Inverse rate0.186703
Average5.322450
Change-2.10%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 5.301880 | 5.356105 | 5.370603 | 5.259776 |
| Sunday, August 23, 2026 | 5.301880 | 5.303760 | 5.306667 | 5.301880 |
| Friday, August 21, 2026 | 5.307313 | 5.275077 | 5.353970 | 5.263346 |
| Thursday, August 20, 2026 | 5.391671 | 5.309010 | 5.399264 | 5.278641 |
| Wednesday, August 19, 2026 | 5.398745 | 5.310732 | 5.417784 | 5.375792 |
| Tuesday, August 18, 2026 | 5.439292 | 5.435574 | 5.443391 | 5.357335 |
| Monday, August 17, 2026 | 5.422393 | 5.425760 | 5.457891 | 5.362616 |
| Sunday, August 16, 2026 | 5.430764 | 5.416132 | 5.431405 | 5.390573 |
| Saturday, August 15, 2026 | 5.365440 | 5.365440 | 5.365440 | 5.365440 |
| Friday, August 14, 2026 | 5.406931 | 5.365440 | 5.406931 | 5.348674 |
| Thursday, August 13, 2026 | 5.439866 | 5.395763 | 5.449900 | 5.410882 |
| Wednesday, August 12, 2026 | 5.469542 | 5.424480 | 5.485255 | 5.428436 |
| Tuesday, August 11, 2026 | 5.488281 | 5.435061 | 5.499253 | 5.452010 |
| Monday, August 10, 2026 | 5.468230 | 5.467199 | 5.511372 | 5.464293 |
| Sunday, August 9, 2026 | 5.460850 | 5.462422 | 5.485951 | 5.431395 |
| Friday, August 7, 2026 | 5.445953 | 5.401135 | 5.504816 | 5.373175 |
| Thursday, August 6, 2026 | 5.490591 | 5.455693 | 5.529332 | 5.429050 |
| Wednesday, August 5, 2026 | 5.436859 | 5.390707 | 5.500954 | 5.432784 |
| Tuesday, August 4, 2026 | 5.438992 | 5.364203 | 5.462003 | 5.415501 |
| Monday, August 3, 2026 | 5.507563 | 5.505346 | 5.511326 | 5.441180 |
| Sunday, August 2, 2026 | 5.510209 | 5.509085 | 5.550342 | 5.488060 |
| Saturday, August 1, 2026 | 5.455251 | 5.455251 | 5.455251 | 5.455251 |
| Friday, July 31, 2026 | 5.431088 | 5.455251 | 5.517447 | 5.399415 |
| Thursday, July 30, 2026 | 5.490882 | 5.432429 | 5.553829 | 5.477337 |
| Wednesday, July 29, 2026 | 5.560462 | 5.462666 | 5.579708 | 5.449461 |
| Tuesday, July 28, 2026 | 5.501401 | 5.451140 | 5.568413 | 5.498614 |
| Monday, July 27, 2026 | 5.493505 | 5.454276 | 5.527600 | 5.473292 |
| Sunday, July 26, 2026 | 5.502911 | 5.488380 | 5.522412 | 5.468082 |
| Friday, July 24, 2026 | 5.525018 | 5.470771 | 5.538209 | 5.433236 |
| Thursday, July 23, 2026 | 5.559554 | 5.560959 | 5.565928 | 5.453448 |
| Wednesday, July 22, 2026 | 5.545158 | 5.473929 | 5.599902 | 5.532832 |
| Tuesday, July 21, 2026 | 5.488633 | 5.469914 | 5.558225 | 5.486056 |
| Monday, July 20, 2026 | 5.469470 | 5.443986 | 5.513522 | 5.440286 |
| Sunday, July 19, 2026 | 5.488999 | 5.493394 | 5.494930 | 5.440703 |
| Friday, July 17, 2026 | 5.425729 | 5.443509 | 5.491847 | 5.376923 |
| Thursday, July 16, 2026 | 5.451452 | 5.414631 | 5.511019 | 5.443236 |
| Wednesday, July 15, 2026 | 5.450581 | 5.450243 | 5.522505 | 5.406820 |
| Tuesday, July 14, 2026 | 5.439488 | 5.382266 | 5.468996 | 5.418759 |
| Monday, July 13, 2026 | 5.385300 | 5.392830 | 5.493945 | 5.354638 |
| Sunday, July 12, 2026 | 5.368297 | 5.377919 | 5.403700 | 5.345762 |
| Thursday, July 9, 2026 | 5.385496 | 5.332701 | 5.386100 | 5.346870 |
| Wednesday, July 8, 2026 | 5.404024 | 5.353715 | 5.432451 | 5.362549 |
| Tuesday, July 7, 2026 | 5.320029 | 5.290844 | 5.449578 | 5.311959 |
| Monday, July 6, 2026 | 5.295504 | 5.294452 | 5.321768 | 5.287827 |
| Sunday, July 5, 2026 | 5.269816 | 5.265206 | 5.305688 | 5.266573 |
| Thursday, July 2, 2026 | 5.281228 | 5.284291 | 5.303100 | 5.250211 |
| Wednesday, July 1, 2026 | 5.301865 | 5.268801 | 5.326068 | 5.251280 |
| Tuesday, June 30, 2026 | 5.286377 | 5.291532 | 5.337760 | 5.222319 |
| Monday, June 29, 2026 | 5.279406 | 5.276198 | 5.330341 | 5.254436 |
| Sunday, June 28, 2026 | 5.342897 | 5.343076 | 5.356399 | 5.265487 |
| Thursday, June 25, 2026 | 5.359731 | 5.352924 | 5.384131 | 5.242373 |
| Wednesday, June 24, 2026 | 5.413340 | 5.398269 | 5.426575 | 5.337678 |
| Tuesday, June 23, 2026 | 5.330530 | 5.376718 | 5.438384 | 5.330530 |
| Monday, June 22, 2026 | 5.318412 | 5.307931 | 5.412441 | 5.313086 |
| Sunday, June 21, 2026 | 5.302436 | 5.304344 | 5.339663 | 5.292311 |
| Thursday, June 18, 2026 | 5.322794 | 5.272961 | 5.360708 | 5.307517 |
| Wednesday, June 17, 2026 | 5.263649 | 5.262893 | 5.319446 | 5.240049 |
| Tuesday, June 16, 2026 | 5.193980 | 5.137025 | 5.223011 | 5.189919 |
| Monday, June 15, 2026 | 5.185397 | 5.192592 | 5.221379 | 5.151588 |
| Sunday, June 14, 2026 | 5.205485 | 5.213456 | 5.214092 | 5.184226 |
| Thursday, June 11, 2026 | 5.287782 | 5.214410 | 5.304677 | 5.232562 |
| Wednesday, June 10, 2026 | 5.325750 | 5.342840 | 5.340334 | 5.312601 |
| Tuesday, June 9, 2026 | 5.335638 | 5.310939 | 5.364493 | 5.319727 |
| Monday, June 8, 2026 | 5.312412 | 5.312293 | 5.364110 | 5.278228 |
| Sunday, June 7, 2026 | 5.346213 | 5.314879 | 5.401791 | 5.346213 |
| Thursday, June 4, 2026 | 5.279285 | 5.240155 | 5.355257 | 5.266080 |
| Wednesday, June 3, 2026 | 5.324167 | 5.304471 | 5.337013 | 5.237034 |
| Tuesday, June 2, 2026 | 5.300190 | 5.279463 | 5.335683 | 5.296571 |
| Monday, June 1, 2026 | 5.257548 | 5.266026 | 5.307799 | 5.256112 |
| Sunday, May 31, 2026 | 5.257934 | 5.221950 | 5.313597 | 5.250762 |
| Thursday, May 28, 2026 | 5.214006 | 5.230310 | 5.252622 | 5.191181 |
| Wednesday, May 27, 2026 | 5.212755 | 5.249552 | 5.251860 | 5.189971 |
| Tuesday, May 26, 2026 | 5.241937 | 5.231269 | 5.259250 | 5.198452 |
| Monday, May 25, 2026 | 5.252034 | 5.250984 | 5.280294 | 5.244656 |
| Sunday, May 24, 2026 | 5.280015 | 5.290273 | 5.288426 | 5.252601 |
| Thursday, May 21, 2026 | 5.290748 | 5.255891 | 5.325227 | 5.284725 |
| Wednesday, May 20, 2026 | 5.301945 | 5.265922 | 5.348717 | 5.295157 |
| Tuesday, May 19, 2026 | 5.345823 | 5.308881 | 5.372587 | 5.258857 |
| Monday, May 18, 2026 | 5.281797 | 5.269471 | 5.348866 | 5.277218 |
| Sunday, May 17, 2026 | 5.250346 | 5.237384 | 5.284760 | 5.232451 |
| Thursday, May 14, 2026 | 5.201792 | 5.149032 | 5.280763 | 5.181731 |
| Wednesday, May 13, 2026 | 5.203089 | 5.172288 | 5.224130 | 5.193942 |
| Tuesday, May 12, 2026 | 5.215464 | 5.213877 | 5.285838 | 5.149390 |
| Monday, May 11, 2026 | 5.157911 | 5.127274 | 152.750000 | 5.155212 |
| Sunday, May 10, 2026 | 5.153730 | 5.132697 | 5.170531 | 5.143971 |
| Thursday, May 7, 2026 | 5.140052 | 5.143364 | 5.180713 | 5.098140 |
| Wednesday, May 6, 2026 | 5.149077 | 5.141115 | 5.187231 | 5.096630 |
| Tuesday, May 5, 2026 | 5.237357 | 5.229212 | 5.243993 | 5.145997 |
| Monday, May 4, 2026 | 5.266747 | 5.234305 | 5.309890 | 5.228220 |
| Sunday, May 3, 2026 | 5.246151 | 5.204304 | 5.300417 | 5.198734 |
Reference data supplied by our market data provider. It is not financial advice.