About these data
The DOP/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / GIP
The DOP/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.012455
Inverse rate80.289383
Average0.012760
Change-0.95%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 0.012455 | 0.012455 | 0.012455 | 0.012455 |
| Thursday, August 20, 2026 | 0.012492 | 0.012492 | 0.012492 | 0.012492 |
| Wednesday, August 19, 2026 | 0.012518 | 0.012518 | 0.012518 | 0.012518 |
| Tuesday, August 18, 2026 | 0.012723 | 0.012723 | 0.012723 | 0.012723 |
| Monday, August 17, 2026 | 0.012763 | 0.012763 | 0.012763 | 0.012763 |
| Sunday, August 16, 2026 | 0.012783 | 0.012783 | 0.012783 | 0.012783 |
| Friday, August 14, 2026 | 0.012638 | 0.012638 | 0.012638 | 0.012638 |
| Thursday, August 13, 2026 | 0.012715 | 0.012715 | 0.012715 | 0.012715 |
| Wednesday, August 12, 2026 | 0.012746 | 0.012746 | 0.012746 | 0.012746 |
| Tuesday, August 11, 2026 | 0.012740 | 0.012740 | 0.012740 | 0.012740 |
| Monday, August 10, 2026 | 0.012844 | 0.012844 | 0.012844 | 0.012844 |
| Sunday, August 9, 2026 | 0.012878 | 0.012878 | 0.012878 | 0.012878 |
| Friday, August 7, 2026 | 0.012750 | 0.012750 | 0.012750 | 0.012750 |
| Thursday, August 6, 2026 | 0.012804 | 0.012804 | 0.012804 | 0.012804 |
| Wednesday, August 5, 2026 | 0.012800 | 0.012800 | 0.012800 | 0.012800 |
| Tuesday, August 4, 2026 | 0.012750 | 0.012750 | 0.012750 | 0.012750 |
| Monday, August 3, 2026 | 0.012974 | 0.012974 | 0.012974 | 0.012974 |
| Sunday, August 2, 2026 | 0.012963 | 0.012963 | 0.012963 | 0.012963 |
| Friday, July 31, 2026 | 0.012857 | 0.012857 | 0.012857 | 0.012857 |
| Thursday, July 30, 2026 | 0.012835 | 0.012835 | 0.012835 | 0.012835 |
| Wednesday, July 29, 2026 | 0.012918 | 0.012918 | 0.012918 | 0.012918 |
| Tuesday, July 28, 2026 | 0.012990 | 0.012990 | 0.012990 | 0.012990 |
| Monday, July 27, 2026 | 0.012960 | 0.012960 | 0.012960 | 0.012960 |
| Sunday, July 26, 2026 | 0.013025 | 0.013025 | 0.013025 | 0.013025 |
| Friday, July 24, 2026 | 0.012938 | 0.012938 | 0.012938 | 0.012938 |
| Thursday, July 23, 2026 | 0.013046 | 0.013046 | 0.013046 | 0.013046 |
| Wednesday, July 22, 2026 | 0.012853 | 0.012853 | 0.012853 | 0.012853 |
| Tuesday, July 21, 2026 | 0.012883 | 0.012883 | 0.012883 | 0.012883 |
| Monday, July 20, 2026 | 0.012794 | 0.012794 | 0.012794 | 0.012794 |
| Sunday, July 19, 2026 | 0.012853 | 0.012853 | 0.012853 | 0.012853 |
| Friday, July 17, 2026 | 0.012770 | 0.012770 | 0.012770 | 0.012770 |
| Thursday, July 16, 2026 | 0.012722 | 0.012722 | 0.012722 | 0.012722 |
| Wednesday, July 15, 2026 | 0.012854 | 0.012854 | 0.012854 | 0.012854 |
| Friday, June 12, 2026 | 0.012706 | 0.012706 | 0.012706 | 0.012706 |
| Monday, May 11, 2026 | 0.012533 | 0.012533 | 0.012533 | 0.012533 |
| Sunday, May 10, 2026 | 0.012565 | 0.012565 | 0.012565 | 0.012565 |
| Tuesday, May 5, 2026 | 0.012524 | 0.012524 | 0.012524 | 0.012524 |
| Friday, May 1, 2026 | 0.012431 | 0.012431 | 0.012431 | 0.012431 |
| Thursday, April 30, 2026 | 0.012453 | 0.012453 | 0.012453 | 0.012453 |
| Wednesday, April 29, 2026 | 0.012575 | 0.012575 | 0.012575 | 0.012575 |
Reference data supplied by our market data provider. It is not financial advice.