History DOP / GEL

The DOP/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.044817

Inverse rate22.313161

Average0.045069

Change-1.43%

Observations34

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.044817	0.044817	0.044817	0.044817
Friday, August 21, 2026	0.044254	0.044254	0.044254	0.044254
Thursday, August 20, 2026	0.044350	0.044350	0.044350	0.044350
Wednesday, August 19, 2026	0.044370	0.044370	0.044370	0.044370
Tuesday, August 18, 2026	0.044871	0.044871	0.044871	0.044871
Monday, August 17, 2026	0.045065	0.045065	0.045065	0.045065
Friday, August 14, 2026	0.044604	0.044604	0.044604	0.044604
Thursday, August 13, 2026	0.044736	0.044736	0.044736	0.044736
Wednesday, August 12, 2026	0.044884	0.044884	0.044884	0.044884
Tuesday, August 11, 2026	0.044919	0.044919	0.044919	0.044919
Monday, August 10, 2026	0.045313	0.045313	0.045313	0.045313
Friday, August 7, 2026	0.044954	0.044954	0.044954	0.044954
Thursday, August 6, 2026	0.045011	0.045011	0.045011	0.045011
Wednesday, August 5, 2026	0.045067	0.045067	0.045067	0.045067
Tuesday, August 4, 2026	0.044852	0.044852	0.044852	0.044852
Monday, August 3, 2026	0.045586	0.045586	0.045586	0.045586
Friday, July 31, 2026	0.045122	0.045122	0.045122	0.045122
Thursday, July 30, 2026	0.045241	0.045241	0.045241	0.045241
Wednesday, July 29, 2026	0.045205	0.045205	0.045205	0.045205
Tuesday, July 28, 2026	0.045218	0.045218	0.045218	0.045218
Monday, July 27, 2026	0.045147	0.045147	0.045147	0.045147
Friday, July 24, 2026	0.045154	0.045154	0.045154	0.045154
Thursday, July 23, 2026	0.045519	0.045519	0.045519	0.045519
Wednesday, July 22, 2026	0.045058	0.045058	0.045058	0.045058
Tuesday, July 21, 2026	0.045198	0.045198	0.045198	0.045198
Monday, July 20, 2026	0.045064	0.045064	0.045064	0.045064
Friday, July 17, 2026	0.045043	0.045043	0.045043	0.045043
Thursday, July 16, 2026	0.045015	0.045015	0.045015	0.045015
Wednesday, July 15, 2026	0.045688	0.045688	0.045688	0.045688
Friday, June 12, 2026	0.045136	0.045136	0.045136	0.045136
Tuesday, May 5, 2026	0.045511	0.045511	0.045511	0.045511
Friday, May 1, 2026	0.045451	0.045451	0.045451	0.045451
Thursday, April 30, 2026	0.045458	0.045458	0.045458	0.045458
Wednesday, April 29, 2026	0.045466	0.045466	0.045466	0.045466

About these data

The DOP/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.