currencies.zone

History DOP / GBP

The DOP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012630
Inverse rate79.179166
Average0.012307
Change+6.20%
Observations271
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0125280.0126300.0126550.012449
Sunday, August 23, 20260.0125280.0125250.0125280.012525
Friday, August 21, 20260.0124770.0124570.0125920.012432
Thursday, August 20, 20260.0126780.0124840.0126990.012455
Wednesday, August 19, 20260.0127380.0125260.0127420.012670
Tuesday, August 18, 20260.0127230.0127240.0127350.012635
Monday, August 17, 20260.0127540.0127610.0127830.012612
Sunday, August 16, 20260.0127870.0127780.0127880.012741
Friday, August 14, 20260.0127190.0126400.0127220.012616
Thursday, August 13, 20260.0128180.0127140.0128230.012753
Wednesday, August 12, 20260.0128330.0127450.0128550.012796
Tuesday, August 11, 20260.0128520.0127400.0128590.012803
Monday, August 10, 20260.0128360.0128440.0128670.012831
Sunday, August 9, 20260.0128870.0128890.0128920.012826
Friday, August 7, 20260.0127790.0127540.0128490.012714
Thursday, August 6, 20260.0128850.0128030.0129050.012834
Wednesday, August 5, 20260.0129040.0128000.0129200.012888
Tuesday, August 4, 20260.0129200.0127520.0129270.012875
Monday, August 3, 20260.0129730.0129790.0129810.012899
Sunday, August 2, 20260.0129810.0129700.0130430.012925
Saturday, August 1, 20260.0127910.0127910.0127910.012791
Friday, July 31, 20260.0128280.0127860.0129390.012753
Thursday, July 30, 20260.0129720.0128420.0130270.012943
Wednesday, July 29, 20260.0131350.0129180.0131700.012916
Tuesday, July 28, 20260.0131140.0129980.0131420.013089
Monday, July 27, 20260.0130680.0129730.0130910.013046
Sunday, July 26, 20260.0130390.0130140.0130910.013016
Friday, July 24, 20260.0129550.0129480.0129930.012875
Thursday, July 23, 20260.0130530.0130550.0130660.012916
Wednesday, July 22, 20260.0130160.0128570.0131040.012999
Tuesday, July 21, 20260.0129270.0128870.0130200.012913
Monday, July 20, 20260.0128570.0127920.0129620.012834
Sunday, July 19, 20260.0128520.0128580.0128920.012818
Friday, July 17, 20260.0127270.0127640.0128100.012681
Thursday, July 16, 20260.0128060.0127260.0128650.012802
Wednesday, July 15, 20260.0128630.0128530.0129180.012763
Tuesday, July 14, 20260.0129510.0128140.0129630.012840
Monday, July 13, 20260.0128300.0128500.0129550.012748
Sunday, July 12, 20260.0128310.0128610.0128630.012807
Thursday, July 9, 20260.0128500.0127420.0128620.012808
Wednesday, July 8, 20260.0128540.0127490.0128630.012815
Tuesday, July 7, 20260.0128130.0127730.0128970.012781
Monday, July 6, 20260.0127930.0127960.0128270.012787
Sunday, July 5, 20260.0127850.0127890.0128310.012769
Thursday, July 2, 20260.0127820.0128150.0128190.012743
Wednesday, July 1, 20260.0128170.0127200.0128210.012716
Tuesday, June 30, 20260.0128190.0128360.0128860.012646
Monday, June 29, 20260.0128540.0128600.0128910.012783
Sunday, June 28, 20260.0130340.0130400.0130360.012837
Thursday, June 25, 20260.0130440.0130560.0130770.012809
Wednesday, June 24, 20260.0131300.0131160.0131540.012988
Tuesday, June 23, 20260.0129490.0130750.0131390.012941
Monday, June 22, 20260.0130370.0130150.0131130.013025
Sunday, June 21, 20260.0131030.0131100.0131260.013040
Thursday, June 18, 20260.0131160.0130040.0131580.013080
Wednesday, June 17, 20260.0129760.0129910.0130720.012955
Tuesday, June 16, 20260.0128720.0127320.0129060.012862
Monday, June 15, 20260.0128110.0128310.0128740.012772
Sunday, June 14, 20260.0127960.0128150.0128290.012788
Thursday, June 11, 20260.0129190.0127440.0129450.012837
Wednesday, June 10, 20260.0129280.0129760.0129670.012902
Tuesday, June 9, 20260.0129680.0128820.0129700.012917
Monday, June 8, 20260.0129290.0129310.0130380.012856
Sunday, June 7, 20260.0130400.0129290.0130680.013007
Thursday, June 4, 20260.0129280.0128300.0129940.012862
Wednesday, June 3, 20260.0129440.0129070.0129690.012807
Tuesday, June 2, 20260.0129330.0128810.0129620.012913
Monday, June 1, 20260.0128560.0128650.0128960.012836
Sunday, May 31, 20260.0128800.0128090.0129200.012855
Thursday, May 28, 20260.0127650.0128020.0128420.012727
Wednesday, May 27, 20260.0127410.0128330.0127920.012711
Tuesday, May 26, 20260.0127760.0127480.0128140.012720
Monday, May 25, 20260.0127450.0127430.0128010.012744
Sunday, May 24, 20260.0127570.0127800.0127660.012732
Thursday, May 21, 20260.0127790.0126930.0127940.012751
Wednesday, May 20, 20260.0127900.0127030.0128290.012773
Tuesday, May 19, 20260.0128350.0127500.0128480.012676
Monday, May 18, 20260.0127200.0127050.0127710.012720
Sunday, May 17, 20260.0127430.0126980.0127490.012635
Thursday, May 14, 20260.0126880.0125610.0127580.012638
Wednesday, May 13, 20260.0126160.0125310.0126640.012609
Tuesday, May 12, 20260.0126620.0126620.0127450.012508
Monday, May 11, 20260.0125590.0125220.3702750.012556
Sunday, May 10, 20260.0125730.0125460.0125850.012514
Thursday, May 7, 20260.0125070.0125260.0125540.012440
Wednesday, May 6, 20260.0124480.0124280.0125120.012411
Tuesday, May 5, 20260.0125390.0125160.0125430.012442
Monday, May 4, 20260.0125420.0124520.0125580.012500
Sunday, May 3, 20260.0125210.0124270.0125720.012409
Friday, May 1, 20260.0124570.0124650.0124740.012288

About these data

The DOP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency