currencies.zone

History DOP / EUR

The DOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014785
Inverse rate67.636850
Average0.014415
Change+9.62%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0148200.0147850.0148220.014755
Thursday, October 29, 20260.0150710.0149100.0151500.014885
Wednesday, October 28, 20260.0150760.0149500.0151100.015062
Tuesday, October 27, 20260.0150420.0148910.0151050.015038
Monday, October 26, 20260.0150180.0149940.0150760.015003
Friday, October 23, 20260.0145870.0146100.0146680.014548
Thursday, October 22, 20260.0149780.0145850.0150240.014970
Wednesday, October 21, 20260.0149400.0149330.0149980.014907
Tuesday, October 20, 20260.0149530.0145780.0149690.014928
Monday, October 19, 20260.0149430.0149560.0149560.014883
Sunday, October 18, 20260.0149210.0149470.0149930.014906
Friday, October 16, 20260.0145720.0145180.0146500.014481
Thursday, October 15, 20260.0149950.0150020.0150000.014910
Wednesday, October 14, 20260.0150450.0146430.0150590.014967
Tuesday, October 13, 20260.0150330.0146000.0151570.014587
Monday, October 12, 20260.0151900.0152120.0151970.015009
Sunday, October 11, 20260.0151960.0151850.0152610.015131
Friday, October 9, 20260.0146150.0146580.0148200.014537
Thursday, October 8, 20260.0152490.0146200.0152800.015135
Wednesday, October 7, 20260.0152870.0148300.0153260.015182
Tuesday, October 6, 20260.0152080.0147610.0153260.015201
Monday, October 5, 20260.0153360.0153340.0153550.015187
Sunday, October 4, 20260.0153640.0153860.0154910.015252
Friday, October 2, 20260.0149760.0148300.0150460.014790
Thursday, October 1, 20260.0152660.0149650.0153980.015217
Wednesday, September 30, 20260.0152790.0148370.0154250.015213
Tuesday, September 29, 20260.0152820.0152920.0153040.015232
Monday, September 28, 20260.0152260.0148530.0153090.015223
Sunday, September 27, 20260.0152270.0152370.0152590.015205
Friday, September 25, 20260.0148050.0147900.0148820.014763
Thursday, September 24, 20260.0152620.0152570.0152680.015210
Wednesday, September 23, 20260.0151770.0148410.0152760.015155
Tuesday, September 22, 20260.0151250.0148050.0152300.015121
Monday, September 21, 20260.0152340.0148340.0152780.015102
Sunday, September 20, 20260.0152330.0152420.0152490.015210
Friday, September 18, 20260.0147820.0147930.0148600.014752
Thursday, September 17, 20260.0151740.0151670.0152490.015149
Wednesday, September 16, 20260.0151290.0148530.0151890.015090
Tuesday, September 15, 20260.0152030.0147280.0152110.015112
Monday, September 14, 20260.0151250.0147260.0152220.015119
Sunday, September 13, 20260.0151030.0151320.0151960.015067
Friday, September 11, 20260.0146870.0146920.0147440.014667
Thursday, September 10, 20260.0150810.0146910.0151410.014678
Wednesday, September 9, 20260.0150790.0146930.0151350.015051
Tuesday, September 8, 20260.0150030.0147020.0151040.014668
Monday, September 7, 20260.0149800.0149830.0150040.014969
Sunday, September 6, 20260.0147140.0147180.0150080.014686
Friday, September 4, 20260.0147090.0146720.0147570.014566
Thursday, September 3, 20260.0148620.0147000.0149150.014570
Wednesday, September 2, 20260.0148890.0147550.0148990.014833
Tuesday, September 1, 20260.0148280.0147290.0148930.014809
Monday, August 31, 20260.0147960.0147730.0148420.014772
Sunday, August 30, 20260.0147980.0147910.0148150.014753
Friday, August 28, 20260.0147260.0147240.0148220.014634
Thursday, August 27, 20260.0146690.0147790.0148600.014665
Wednesday, August 26, 20260.0149090.0147810.0149330.014901
Tuesday, August 25, 20260.0148130.0148140.0149350.014808
Monday, August 24, 20260.0147490.0146980.0148240.014740
Sunday, August 23, 20260.0147580.0147670.0147880.014668
Friday, August 21, 20260.0145600.0145580.0146920.014512
Thursday, August 20, 20260.0147990.0145730.0148210.014543
Wednesday, August 19, 20260.0148380.0145930.0148450.014777
Tuesday, August 18, 20260.0148780.0148740.0148840.014746
Monday, August 17, 20260.0149180.0149280.0149410.014750
Sunday, August 16, 20260.0149660.0149550.0149660.014888
Friday, August 14, 20260.0148770.0147840.0148770.014763
Thursday, August 13, 20260.0149930.0148700.0149980.014926
Wednesday, August 12, 20260.0150270.0149200.0150480.014975
Tuesday, August 11, 20260.0150410.0149100.0150550.014992
Monday, August 10, 20260.0150200.0150300.0150550.015013
Sunday, August 9, 20260.0150430.0150460.0150580.015003
Friday, August 7, 20260.0149130.0148840.0149820.014827
Thursday, August 6, 20260.0150440.0149470.0150530.014971
Wednesday, August 5, 20260.0150390.0149180.0150860.015025
Tuesday, August 4, 20260.0150710.0148730.0150770.015020
Monday, August 3, 20260.0151380.0151440.0151440.015054
Sunday, August 2, 20260.0151730.0151580.0152230.015102
Friday, July 31, 20260.0149790.0149590.0151320.014899
Thursday, July 30, 20260.0151490.0150010.0152380.015128
Wednesday, July 29, 20260.0153120.0150590.0153560.015075
Tuesday, July 28, 20260.0153030.0151680.0153420.015274
Monday, July 27, 20260.0152750.0151650.0153030.015230
Sunday, July 26, 20260.0152760.0152490.0153140.015234
Friday, July 24, 20260.0151620.0151600.0152070.015070
Thursday, July 23, 20260.0152750.0152770.0152950.015124
Wednesday, July 22, 20260.0152550.0150690.0153360.015222
Tuesday, July 21, 20260.0151690.0151190.0152560.015143
Monday, July 20, 20260.0151270.0150480.0151880.015110
Sunday, July 19, 20260.0151210.0151300.0151650.015092
Friday, July 17, 20260.0149860.0150020.0150500.014921

About these data

The DOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency