currencies.zone

History DOP / EUR

The DOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014793
Inverse rate67.597383
Average0.014281
Change+6.60%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0147820.0147930.0148600.014752
Thursday, September 17, 20260.0151740.0151670.0152490.015149
Wednesday, September 16, 20260.0151290.0148530.0151890.015090
Tuesday, September 15, 20260.0152030.0147280.0152110.015112
Monday, September 14, 20260.0151250.0147260.0152220.015119
Sunday, September 13, 20260.0151030.0151320.0151960.015067
Friday, September 11, 20260.0146870.0146920.0147440.014667
Thursday, September 10, 20260.0150810.0146910.0151410.014678
Wednesday, September 9, 20260.0150790.0146930.0151350.015051
Tuesday, September 8, 20260.0150030.0147020.0151040.014668
Monday, September 7, 20260.0149800.0149830.0150040.014969
Sunday, September 6, 20260.0147140.0147180.0150080.014686
Friday, September 4, 20260.0147090.0146720.0147570.014566
Thursday, September 3, 20260.0148620.0147000.0149150.014570
Wednesday, September 2, 20260.0148890.0147550.0148990.014833
Tuesday, September 1, 20260.0148280.0147290.0148930.014809
Monday, August 31, 20260.0147960.0147730.0148420.014772
Sunday, August 30, 20260.0147980.0147910.0148150.014753
Friday, August 28, 20260.0147260.0147240.0148220.014634
Thursday, August 27, 20260.0146690.0147790.0148600.014665
Wednesday, August 26, 20260.0149090.0147810.0149330.014901
Tuesday, August 25, 20260.0148130.0148140.0149350.014808
Monday, August 24, 20260.0147490.0146980.0148240.014740
Sunday, August 23, 20260.0147580.0147670.0147880.014668
Friday, August 21, 20260.0145600.0145580.0146920.014512
Thursday, August 20, 20260.0147990.0145730.0148210.014543
Wednesday, August 19, 20260.0148380.0145930.0148450.014777
Tuesday, August 18, 20260.0148780.0148740.0148840.014746
Monday, August 17, 20260.0149180.0149280.0149410.014750
Sunday, August 16, 20260.0149660.0149550.0149660.014888
Friday, August 14, 20260.0148770.0147840.0148770.014763
Thursday, August 13, 20260.0149930.0148700.0149980.014926
Wednesday, August 12, 20260.0150270.0149200.0150480.014975
Tuesday, August 11, 20260.0150410.0149100.0150550.014992
Monday, August 10, 20260.0150200.0150300.0150550.015013
Sunday, August 9, 20260.0150430.0150460.0150580.015003
Friday, August 7, 20260.0149130.0148840.0149820.014827
Thursday, August 6, 20260.0150440.0149470.0150530.014971
Wednesday, August 5, 20260.0150390.0149180.0150860.015025
Tuesday, August 4, 20260.0150710.0148730.0150770.015020
Monday, August 3, 20260.0151380.0151440.0151440.015054
Sunday, August 2, 20260.0151730.0151580.0152230.015102
Friday, July 31, 20260.0149790.0149590.0151320.014899
Thursday, July 30, 20260.0151490.0150010.0152380.015128
Wednesday, July 29, 20260.0153120.0150590.0153560.015075
Tuesday, July 28, 20260.0153030.0151680.0153420.015274
Monday, July 27, 20260.0152750.0151650.0153030.015230
Sunday, July 26, 20260.0152760.0152490.0153140.015234
Friday, July 24, 20260.0151620.0151600.0152070.015070
Thursday, July 23, 20260.0152750.0152770.0152950.015124
Wednesday, July 22, 20260.0152550.0150690.0153360.015222
Tuesday, July 21, 20260.0151690.0151190.0152560.015143
Monday, July 20, 20260.0151270.0150480.0151880.015110
Sunday, July 19, 20260.0151210.0151300.0151650.015092
Friday, July 17, 20260.0149860.0150020.0150500.014921
Thursday, July 16, 20260.0150790.0149870.0151180.015071
Wednesday, July 15, 20260.0151790.0151740.0152250.015060
Tuesday, July 14, 20260.0151830.0150270.0152080.015142
Monday, July 13, 20260.0150480.0150670.0151920.014946
Sunday, July 12, 20260.0150620.0150960.0151000.015006
Thursday, July 9, 20260.0150750.0149510.0150950.015031
Wednesday, July 8, 20260.0150730.0149530.0150740.015030
Tuesday, July 7, 20260.0149970.0149510.0150850.014956
Monday, July 6, 20260.0149760.0149840.0150040.014970
Sunday, July 5, 20260.0149260.0149310.0149910.014915
Thursday, July 2, 20260.0149270.0149650.0149670.014872
Wednesday, July 1, 20260.0149590.0148460.0149620.014837
Tuesday, June 30, 20260.0148830.0149020.0149950.014721
Monday, June 29, 20260.0149180.0149230.0149650.014842
Sunday, June 28, 20260.0151080.0151150.0151120.014893
Thursday, June 25, 20260.0151400.0151550.0151800.014824
Wednesday, June 24, 20260.0152230.0152090.0152650.015074
Tuesday, June 23, 20260.0150220.0151660.0152480.015015
Monday, June 22, 20260.0151150.0150880.0151980.015088
Sunday, June 21, 20260.0150970.0151060.0151470.015085
Thursday, June 18, 20260.0151090.0149820.0151690.015093
Wednesday, June 17, 20260.0149970.0150170.0150720.014973
Tuesday, June 16, 20260.0148850.0147240.0149140.014873
Monday, June 15, 20260.0148280.0148470.0148940.014776
Sunday, June 14, 20260.0148320.0148540.0148470.014811
Friday, June 12, 20260.0147590.0147260.0148140.014700
Thursday, June 11, 20260.0149720.0147670.0149920.014869
Wednesday, June 10, 20260.0149760.0150310.0150060.014950
Tuesday, June 9, 20260.0150330.0149340.0150340.014981
Monday, June 8, 20260.0149540.0149560.0150780.014889
Sunday, June 7, 20260.0150890.0149630.0151200.015050
Thursday, June 4, 20260.0149430.0148340.0150510.014892
Wednesday, June 3, 20260.0149700.0149280.0149970.014803
Tuesday, June 2, 20260.0149710.0149120.0150040.014952
Monday, June 1, 20260.0148720.0148820.0149170.014847

About these data

The DOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency