About these data
The DOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / EUR
The DOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.429527
Inverse rate0.087493
Average11.592889
Change+2.96%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 11.406673 | 11.429527 | 11.483169 | 11.331717 |
| Thursday, August 6, 2026 | 11.269191 | 11.333906 | 11.376915 | 11.257824 |
| Wednesday, August 5, 2026 | 11.199421 | 11.287340 | 11.297963 | 11.196806 |
| Tuesday, August 4, 2026 | 11.186338 | 11.334253 | 11.288601 | 11.184816 |
| Monday, August 3, 2026 | 11.248849 | 11.245306 | 11.352025 | 11.143377 |
| Sunday, August 2, 2026 | 11.258195 | 11.266002 | 11.334605 | 11.157457 |
| Saturday, August 1, 2026 | 11.417827 | 11.427277 | 11.427277 | 11.417827 |
| Friday, July 31, 2026 | 11.418542 | 11.427277 | 11.481921 | 11.336112 |
| Thursday, July 30, 2026 | 11.280033 | 11.392055 | 11.349046 | 11.169810 |
| Wednesday, July 29, 2026 | 11.106311 | 11.294884 | 11.342549 | 11.104145 |
| Tuesday, July 28, 2026 | 11.187151 | 11.270950 | 11.248462 | 11.082933 |
| Monday, July 27, 2026 | 11.228956 | 11.321434 | 11.280238 | 11.157532 |
| Sunday, July 26, 2026 | 11.301384 | 11.323336 | 11.326155 | 11.202396 |
| Friday, July 24, 2026 | 11.385915 | 11.426376 | 11.524598 | 11.359664 |
| Thursday, July 23, 2026 | 11.291255 | 11.288629 | 11.466983 | 11.281058 |
| Wednesday, July 22, 2026 | 11.332400 | 11.486447 | 11.372200 | 11.183065 |
| Tuesday, July 21, 2026 | 11.378350 | 11.400491 | 11.429972 | 11.289334 |
| Monday, July 20, 2026 | 11.342948 | 11.401928 | 11.417648 | 11.310047 |
| Sunday, July 19, 2026 | 11.287674 | 11.281136 | 11.397804 | 11.276838 |
| Friday, July 17, 2026 | 11.427115 | 11.395477 | 11.481845 | 11.327593 |
| Thursday, July 16, 2026 | 11.329231 | 11.400970 | 11.380477 | 11.204401 |
| Wednesday, July 15, 2026 | 11.279519 | 11.285691 | 11.410278 | 11.192237 |
| Tuesday, July 14, 2026 | 11.330293 | 11.448731 | 11.391992 | 11.315614 |
| Monday, July 13, 2026 | 11.338983 | 11.325006 | 11.499850 | 11.234735 |
| Sunday, July 12, 2026 | 11.398240 | 11.371518 | 11.412732 | 11.239801 |
| Thursday, July 9, 2026 | 11.300497 | 11.394846 | 11.366894 | 11.240313 |
| Wednesday, July 8, 2026 | 11.249710 | 11.339208 | 11.347155 | 11.186554 |
| Tuesday, July 7, 2026 | 11.310632 | 11.342320 | 11.387048 | 11.230877 |
| Monday, July 6, 2026 | 11.345567 | 11.340219 | 11.399646 | 11.259943 |
| Sunday, July 5, 2026 | 11.299405 | 11.294896 | 11.383938 | 11.249910 |
| Thursday, July 2, 2026 | 11.229991 | 11.202176 | 11.347259 | 11.200411 |
| Wednesday, July 1, 2026 | 11.252977 | 11.339693 | 11.365959 | 11.251683 |
| Tuesday, June 30, 2026 | 11.375111 | 11.361953 | 11.547902 | 11.188391 |
| Monday, June 29, 2026 | 11.316641 | 11.321818 | 11.408078 | 11.228462 |
| Sunday, June 28, 2026 | 11.258267 | 11.237739 | 11.415957 | 11.140062 |
| Thursday, June 25, 2026 | 11.190317 | 11.181493 | 11.430483 | 11.120289 |
| Wednesday, June 24, 2026 | 11.110547 | 11.120117 | 11.238193 | 11.047962 |
| Tuesday, June 23, 2026 | 11.253246 | 11.147594 | 11.303393 | 11.060434 |
| Monday, June 22, 2026 | 11.230109 | 11.247940 | 11.282914 | 11.077892 |
| Sunday, June 21, 2026 | 11.217395 | 11.210988 | 11.275183 | 11.175954 |
| Thursday, June 18, 2026 | 11.141433 | 11.241918 | 11.250368 | 11.140788 |
| Wednesday, June 17, 2026 | 11.308364 | 11.298077 | 11.359785 | 11.160421 |
| Tuesday, June 16, 2026 | 11.348606 | 11.466316 | 11.441484 | 11.329708 |
| Monday, June 15, 2026 | 11.463790 | 11.446396 | 11.533968 | 11.297190 |
| Sunday, June 14, 2026 | 11.478059 | 11.464184 | 11.525654 | 11.452489 |
| Thursday, June 11, 2026 | 11.286516 | 11.439634 | 11.446261 | 11.249336 |
| Wednesday, June 10, 2026 | 11.145889 | 11.108140 | 11.268724 | 11.141598 |
| Tuesday, June 9, 2026 | 11.110491 | 11.184755 | 11.192033 | 11.070271 |
| Monday, June 8, 2026 | 11.149979 | 11.147200 | 11.261793 | 11.055445 |
| Sunday, June 7, 2026 | 11.102138 | 11.203400 | 11.204455 | 11.004831 |
| Thursday, June 4, 2026 | 11.380064 | 11.470745 | 11.418665 | 11.124635 |
| Wednesday, June 3, 2026 | 11.345384 | 11.364084 | 11.471065 | 11.315305 |
| Tuesday, June 2, 2026 | 11.448422 | 11.492422 | 11.500407 | 11.341569 |
| Monday, June 1, 2026 | 11.482410 | 11.461517 | 11.552277 | 11.439270 |
| Sunday, May 31, 2026 | 11.455676 | 11.517702 | 11.508664 | 11.414447 |
| Thursday, May 28, 2026 | 11.534155 | 11.501078 | 11.571952 | 11.374684 |
| Wednesday, May 27, 2026 | 11.532880 | 11.449073 | 11.608624 | 11.503108 |
| Tuesday, May 26, 2026 | 11.530374 | 11.557142 | 11.628176 | 11.394391 |
| Monday, May 25, 2026 | 11.603702 | 11.604768 | 11.621819 | 11.462773 |
| Sunday, May 24, 2026 | 11.570819 | 11.548886 | 11.649149 | 11.545088 |
| Thursday, May 21, 2026 | 11.613287 | 11.690021 | 11.662817 | 11.536262 |
| Wednesday, May 20, 2026 | 11.611911 | 11.692639 | 11.653842 | 11.549460 |
| Tuesday, May 19, 2026 | 11.500964 | 11.575264 | 11.715005 | 11.434279 |
| Monday, May 18, 2026 | 11.683899 | 11.706830 | 11.741458 | 11.534524 |
| Sunday, May 17, 2026 | 11.650365 | 11.693771 | 11.773435 | 11.636108 |
| Thursday, May 14, 2026 | 11.774334 | 11.880259 | 11.869210 | 11.535580 |
| Wednesday, May 13, 2026 | 11.673557 | 11.741527 | 11.786360 | 11.659952 |
| Tuesday, May 12, 2026 | 11.881829 | 11.883006 | 12.074321 | 11.745428 |
| Monday, May 11, 2026 | 11.931825 | 11.963965 | 11.993511 | 0.404856 |
| Sunday, May 10, 2026 | 11.908429 | 11.933432 | 11.986771 | 11.850781 |
| Thursday, May 7, 2026 | 11.942199 | 11.910077 | 12.058339 | 11.887745 |
| Wednesday, May 6, 2026 | 11.970692 | 12.002582 | 12.050093 | 11.860246 |
| Tuesday, May 5, 2026 | 11.928607 | 11.950796 | 12.041589 | 11.860247 |
| Monday, May 4, 2026 | 11.821680 | 11.906195 | 11.981299 | 11.819545 |
| Sunday, May 3, 2026 | 11.863799 | 11.965034 | 11.982914 | 11.794080 |
| Friday, May 1, 2026 | 11.907165 | 11.907165 | 12.113759 | 11.877441 |
| Thursday, April 30, 2026 | 11.842296 | 11.872422 | 11.932967 | 11.833010 |
| Wednesday, April 29, 2026 | 11.730180 | 11.758844 | 11.837685 | 11.727374 |
| Tuesday, April 28, 2026 | 11.695695 | 11.773422 | 11.836754 | 11.592325 |
| Monday, April 27, 2026 | 11.780595 | 11.778745 | 11.852418 | 11.630739 |
| Sunday, April 26, 2026 | 11.806937 | 11.807940 | 11.850049 | 11.710281 |
| Thursday, April 23, 2026 | 11.700842 | 11.799317 | 11.787990 | 11.626440 |
| Wednesday, April 22, 2026 | 11.984319 | 11.905956 | 12.076253 | 11.815519 |
| Tuesday, April 21, 2026 | 11.893525 | 11.871007 | 12.019321 | 11.832137 |
| Monday, April 20, 2026 | 11.998972 | 12.105242 | 12.028899 | 11.941531 |
| Sunday, April 19, 2026 | 11.884954 | 11.889153 | 12.075367 | 11.786031 |
| Thursday, April 16, 2026 | 11.874101 | 11.869860 | 12.077898 | 11.866729 |
| Wednesday, April 15, 2026 | 11.768939 | 11.918115 | 12.003528 | 11.721987 |
| Tuesday, April 14, 2026 | 11.824416 | 11.856042 | 11.850762 | 11.781602 |
| Monday, April 13, 2026 | 11.792391 | 11.893321 | 11.862075 | 11.789558 |
Reference data supplied by our market data provider. It is not financial advice.