currencies.zone

History DOP / DZD

The DOP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.279663
Inverse rate0.438661
Average2.162243
Change+10.24%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.2612822.2796632.2889652.248555
Sunday, August 23, 20262.2612822.2612822.2612822.261282
Friday, August 21, 20262.2497962.2534512.2771572.246821
Thursday, August 20, 20262.2924272.2555272.2961982.235600
Wednesday, August 19, 20262.2927192.2503072.2958162.273121
Tuesday, August 18, 20262.2817832.2817022.2837052.261941
Monday, August 17, 20262.2892092.2905142.2946012.247576
Sunday, August 16, 20262.2715042.2715142.2947402.267184
Saturday, August 15, 20262.2671002.2616772.2671002.261677
Friday, August 14, 20262.2710592.2610442.2757592.260342
Thursday, August 13, 20262.2912182.2726252.2931302.270320
Wednesday, August 12, 20262.2947952.2775162.2982442.271356
Tuesday, August 11, 20262.2996542.2785892.3019492.278817
Monday, August 10, 20262.2951242.2954572.3024362.279030
Sunday, August 9, 20262.2931512.2931122.3071732.280062
Friday, August 7, 20262.2756662.2762862.2925942.270410
Thursday, August 6, 20262.2993952.2815932.2997972.279352
Wednesday, August 5, 20262.3006462.2812932.3041732.280765
Tuesday, August 4, 20262.3012772.2724932.3026832.277110
Monday, August 3, 20262.3078812.3089322.3101452.280659
Sunday, August 2, 20262.3175502.3176402.3269352.290025
Saturday, August 1, 20262.2797382.2800312.2800312.279738
Friday, July 31, 20262.2809322.2797382.3109612.272569
Thursday, July 30, 20262.3098782.2867102.3177252.292761
Wednesday, July 29, 20262.3269632.2882232.3297032.284717
Tuesday, July 28, 20262.3146982.2957172.3201582.313287
Monday, July 27, 20262.3094422.2928212.3137522.289937
Sunday, July 26, 20262.3103072.3103072.3152122.293232
Friday, July 24, 20262.2898032.2880502.3006572.279120
Thursday, July 23, 20262.3090412.3080452.3136892.271356
Wednesday, July 22, 20262.3115952.2832752.3178942.286820
Tuesday, July 21, 20262.2957242.2891512.3091052.276585
Monday, July 20, 20262.2919422.2805592.2993442.272484
Sunday, July 19, 20262.2909682.2910082.2958712.272995
Friday, July 17, 20262.2704462.2736782.2785862.261778
Thursday, July 16, 20262.2886532.2731562.2919392.270080
Wednesday, July 15, 20262.3067732.3056052.3085052.271023
Tuesday, July 14, 20262.3012532.2774942.3032392.280946
Monday, July 13, 20262.2756492.2787482.2976782.255972
Sunday, July 12, 20262.2867002.2849032.2891312.261196
Thursday, July 9, 20262.2875182.2686422.2882252.267324
Wednesday, July 8, 20262.2852912.2671422.2857862.264447
Tuesday, July 7, 20262.2672302.2608492.2831512.251734
Monday, July 6, 20262.2740442.2739762.2781852.252515
Sunday, July 5, 20262.2699902.2699892.2746772.247424
Thursday, July 2, 20262.2633372.2714032.2726262.240532
Wednesday, July 1, 20262.2607562.2436822.2631402.241307
Tuesday, June 30, 20262.2547102.2577112.2698902.213724
Monday, June 29, 20262.2622942.2611572.2640782.234626
Sunday, June 28, 20262.2886222.2886422.2886222.241271
Thursday, June 25, 20262.2875992.2895162.2983592.232705
Wednesday, June 24, 20262.2988882.2968152.3034952.266247
Tuesday, June 23, 20262.2759832.2977692.3031362.255851
Monday, June 22, 20262.2977242.2937242.3032422.278166
Sunday, June 21, 20262.3015262.3088522.3029752.282624
Thursday, June 18, 20262.3038232.2847652.3067332.282080
Wednesday, June 17, 20262.2949502.2973782.2999622.278850
Tuesday, June 16, 20262.2887512.2640652.2927122.273556
Monday, June 15, 20262.2793532.2799942.2874452.255732
Sunday, June 14, 20262.2796512.2869862.2857482.278797
Friday, June 12, 20262.2653852.2587252.2832682.257618
Thursday, June 11, 20262.3020462.2711062.3021372.268682
Wednesday, June 10, 20262.3007432.3100482.3017032.276298
Tuesday, June 9, 20262.3095352.2952732.3112192.291334
Monday, June 8, 20262.2984142.2985222.3227752.275038
Sunday, June 7, 20262.3168642.3150852.3208112.296941
Thursday, June 4, 20262.3070992.2899682.3125132.284303
Wednesday, June 3, 20262.3093232.3031022.3174232.273725
Tuesday, June 2, 20262.3114482.3014382.3169042.292459
Monday, June 1, 20262.2843402.2985282.3039992.277840
Sunday, May 31, 20262.2869622.2803512.3023262.269280
Thursday, May 28, 20262.2768942.2733182.2872892.247839
Wednesday, May 27, 20262.2713952.2864842.2746912.252272
Tuesday, May 26, 20262.2708432.2655692.2836112.254562
Monday, May 25, 20262.2809232.2807312.2850032.252813
Sunday, May 24, 20262.2801112.2869602.2859332.267161
Thursday, May 21, 20262.2667622.2580392.2766822.257109
Wednesday, May 20, 20262.2753572.2610582.2790922.257657
Tuesday, May 19, 20262.2773312.2626982.2848172.244643
Monday, May 18, 20262.2599602.2558192.2646402.245253
Sunday, May 17, 20262.2360042.2373442.2464082.225535
Thursday, May 14, 20262.2398502.2206652.2507642.222574
Wednesday, May 13, 20262.2532662.2368542.2559032.233439
Tuesday, May 12, 20262.2604912.2619952.2752462.218680
Monday, May 11, 20262.2520302.24573566.0999982.232929
Sunday, May 10, 20262.2519812.2496532.2534742.232751
Thursday, May 7, 20262.2370472.2342122.2443712.216461
Wednesday, May 6, 20262.2291522.2257162.2422292.209997
Tuesday, May 5, 20262.2464872.2416942.2464872.235177
Monday, May 4, 20262.2401352.2238492.2429822.224339

About these data

The DOP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency