History DOP / DKK

The DOP/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.110356

Inverse rate9.061587

Average0.106064

Change+7.33%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.109368	0.110356	0.110581	0.108727
Sunday, August 23, 2026	0.109368	0.109368	0.109368	0.109368
Friday, August 21, 2026	0.108850	0.108773	0.109864	0.108516
Thursday, August 20, 2026	0.110623	0.108934	0.110793	0.108725
Wednesday, August 19, 2026	0.110923	0.109092	0.110968	0.110466
Tuesday, August 18, 2026	0.111223	0.111220	0.111278	0.110247
Monday, August 17, 2026	0.111533	0.111593	0.111695	0.110272
Sunday, August 16, 2026	0.111872	0.111790	0.111872	0.111285
Saturday, August 15, 2026	0.110500	0.110500	0.110500	0.110500
Friday, August 14, 2026	0.111228	0.110500	0.111242	0.110388
Thursday, August 13, 2026	0.112070	0.111159	0.112111	0.111584
Wednesday, August 12, 2026	0.112330	0.111549	0.112490	0.111959
Tuesday, August 11, 2026	0.112440	0.111455	0.112546	0.112074
Monday, August 10, 2026	0.112278	0.112349	0.112545	0.112249
Sunday, August 9, 2026	0.112452	0.112474	0.112567	0.112164
Friday, August 7, 2026	0.111495	0.111311	0.112032	0.110851
Thursday, August 6, 2026	0.112457	0.111735	0.112524	0.111913
Wednesday, August 5, 2026	0.112415	0.111512	0.112776	0.112341
Tuesday, August 4, 2026	0.112652	0.111169	0.112692	0.112295
Monday, August 3, 2026	0.113147	0.113192	0.113202	0.112535
Sunday, August 2, 2026	0.113411	0.113302	0.113785	0.112883
Friday, July 31, 2026	0.111992	0.111812	0.113167	0.111360
Thursday, July 30, 2026	0.113252	0.112120	0.113906	0.113077
Wednesday, July 29, 2026	0.114448	0.112552	0.114783	0.112676
Tuesday, July 28, 2026	0.114377	0.113376	0.114677	0.114178
Monday, July 27, 2026	0.114169	0.113341	0.114385	0.113840
Sunday, July 26, 2026	0.114199	0.113994	0.114476	0.113898
Friday, July 24, 2026	0.113314	0.113371	0.113717	0.112669
Thursday, July 23, 2026	0.114175	0.114189	0.114350	0.113057
Wednesday, July 22, 2026	0.114029	0.112642	0.114641	0.113807
Tuesday, July 21, 2026	0.113387	0.113026	0.114034	0.113196
Monday, July 20, 2026	0.113073	0.112519	0.113533	0.112954
Sunday, July 19, 2026	0.113040	0.113103	0.113365	0.112816
Friday, July 17, 2026	0.112036	0.112182	0.112541	0.111573
Thursday, July 16, 2026	0.112730	0.112040	0.113016	0.112666
Wednesday, July 15, 2026	0.113475	0.113432	0.113820	0.112590
Tuesday, July 14, 2026	0.113492	0.112321	0.113684	0.113201
Monday, July 13, 2026	0.112483	0.112636	0.113551	0.111741
Sunday, July 12, 2026	0.112573	0.112832	0.112866	0.112168
Thursday, July 9, 2026	0.112696	0.111759	0.112842	0.112367
Wednesday, July 8, 2026	0.112669	0.111776	0.112678	0.112363
Tuesday, July 7, 2026	0.112107	0.111781	0.112762	0.111799
Monday, July 6, 2026	0.111931	0.111984	0.112149	0.111887
Sunday, July 5, 2026	0.111559	0.111601	0.112050	0.111502
Thursday, July 2, 2026	0.111554	0.111844	0.111867	0.111184
Wednesday, July 1, 2026	0.111811	0.110965	0.111830	0.110888
Tuesday, June 30, 2026	0.111232	0.111377	0.112076	0.110048
Monday, June 29, 2026	0.111505	0.111565	0.111843	0.110930
Sunday, June 28, 2026	0.112918	0.112976	0.112941	0.111322
Thursday, June 25, 2026	0.113158	0.113266	0.113467	0.110792
Wednesday, June 24, 2026	0.113797	0.113689	0.114089	0.112664
Tuesday, June 23, 2026	0.112290	0.113356	0.113983	0.112246
Monday, June 22, 2026	0.112967	0.112764	0.113603	0.112765
Sunday, June 21, 2026	0.112826	0.112905	0.113207	0.112736
Thursday, June 18, 2026	0.112930	0.111961	0.113365	0.112832
Wednesday, June 17, 2026	0.112087	0.112230	0.112653	0.111927
Tuesday, June 16, 2026	0.111238	0.110033	0.111481	0.111168
Monday, June 15, 2026	0.110831	0.110974	0.111316	0.110443
Sunday, June 14, 2026	0.110853	0.111022	0.110966	0.110701
Friday, June 12, 2026	0.110328	0.110102	0.110750	0.109896
Thursday, June 11, 2026	0.111881	0.110352	0.112050	0.111151
Wednesday, June 10, 2026	0.111930	0.112329	0.112156	0.111753
Tuesday, June 9, 2026	0.112341	0.111612	0.112367	0.111973
Monday, June 8, 2026	0.111747	0.111759	0.112687	0.111273
Sunday, June 7, 2026	0.112794	0.111829	0.113004	0.112475
Thursday, June 4, 2026	0.111693	0.110871	0.112489	0.111308
Wednesday, June 3, 2026	0.111859	0.111549	0.112078	0.110648
Tuesday, June 2, 2026	0.111853	0.111412	0.112124	0.111744
Monday, June 1, 2026	0.111128	0.111201	0.111466	0.110964
Sunday, May 31, 2026	0.111147	0.110534	0.111544	0.110974
Thursday, May 28, 2026	0.110054	0.110376	0.110695	0.109757
Wednesday, May 27, 2026	0.109943	0.110730	0.110287	0.109573
Tuesday, May 26, 2026	0.110366	0.110124	0.110537	0.109696
Monday, May 25, 2026	0.110425	0.110416	0.110624	0.110358
Sunday, May 24, 2026	0.110378	0.110578	0.110499	0.110271
Thursday, May 21, 2026	0.110383	0.109658	0.110648	0.110373
Wednesday, May 20, 2026	0.110444	0.109695	0.110916	0.110357
Tuesday, May 19, 2026	0.110682	0.109936	0.110900	0.109492
Monday, May 18, 2026	0.109563	0.109397	0.110139	0.109558
Sunday, May 17, 2026	0.109120	0.108738	0.109173	0.108730
Thursday, May 14, 2026	0.108874	0.107776	0.109275	0.108436
Wednesday, May 13, 2026	0.108839	0.108101	0.109246	0.108780
Tuesday, May 12, 2026	0.109095	0.109121	0.109801	0.107835
Monday, May 11, 2026	0.108371	0.108038	3.186415	0.108344
Sunday, May 10, 2026	0.108523	0.108301	0.108707	0.108286
Thursday, May 7, 2026	0.107989	0.108147	0.108406	0.107503
Wednesday, May 6, 2026	0.107595	0.107435	0.108176	0.107330
Tuesday, May 5, 2026	0.108510	0.108315	0.108546	0.107537
Monday, May 4, 2026	0.108448	0.107676	0.108599	0.108267
Sunday, May 3, 2026	0.108363	0.107540	0.108697	0.107421

About these data

The DOP/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.