History DOP / CZK

The DOP/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.355605

Inverse rate2.812107

Average0.344579

Change+5.19%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.352821	0.355605	0.356479	0.350306
Sunday, August 23, 2026	0.352821	0.352564	0.352821	0.352564
Friday, August 21, 2026	0.350884	0.350714	0.354414	0.349796
Thursday, August 20, 2026	0.357063	0.351482	0.357419	0.350361
Wednesday, August 19, 2026	0.358476	0.352201	0.358773	0.356436
Tuesday, August 18, 2026	0.360000	0.359632	0.360058	0.356116
Monday, August 17, 2026	0.360857	0.360758	0.361487	0.356224
Sunday, August 16, 2026	0.362164	0.361696	0.362311	0.360082
Saturday, August 15, 2026	0.357810	0.357810	0.357810	0.357810
Friday, August 14, 2026	0.360196	0.357985	0.360302	0.357194
Thursday, August 13, 2026	0.362951	0.359828	0.363146	0.361045
Wednesday, August 12, 2026	0.364006	0.361448	0.364659	0.362408
Tuesday, August 11, 2026	0.364620	0.361404	0.365195	0.363197
Monday, August 10, 2026	0.364093	0.364226	0.365233	0.363708
Sunday, August 9, 2026	0.364762	0.364748	0.365307	0.363545
Friday, August 7, 2026	0.361179	0.360644	0.363499	0.359317
Thursday, August 6, 2026	0.364632	0.361966	0.365105	0.362581
Wednesday, August 5, 2026	0.363546	0.360716	0.365727	0.363078
Tuesday, August 4, 2026	0.364143	0.359521	0.364627	0.362752
Monday, August 3, 2026	0.366187	0.366111	0.366525	0.363695
Sunday, August 2, 2026	0.367256	0.366734	0.368568	0.365480
Saturday, August 1, 2026	0.361718	0.361493	0.361718	0.361493
Friday, July 31, 2026	0.361883	0.361718	0.367516	0.360234
Thursday, July 30, 2026	0.366655	0.362800	0.368604	0.365844
Wednesday, July 29, 2026	0.370058	0.363720	0.371134	0.364079
Tuesday, July 28, 2026	0.369764	0.366471	0.371207	0.368799
Monday, July 27, 2026	0.369031	0.366028	0.370248	0.367702
Sunday, July 26, 2026	0.368655	0.367772	0.370019	0.367201
Friday, July 24, 2026	0.366325	0.365615	0.367911	0.363739
Thursday, July 23, 2026	0.369291	0.369381	0.369682	0.364859
Wednesday, July 22, 2026	0.368572	0.364040	0.370935	0.367626
Tuesday, July 21, 2026	0.366854	0.365552	0.369024	0.365313
Monday, July 20, 2026	0.365886	0.363986	0.367433	0.364841
Sunday, July 19, 2026	0.366114	0.366297	0.366896	0.364831
Friday, July 17, 2026	0.362744	0.363118	0.364802	0.360942
Thursday, July 16, 2026	0.364720	0.362659	0.366339	0.364437
Wednesday, July 15, 2026	0.367298	0.366853	0.368851	0.363983
Tuesday, July 14, 2026	0.367983	0.364132	0.368499	0.366249
Monday, July 13, 2026	0.364890	0.365557	0.368953	0.362212
Sunday, July 12, 2026	0.365249	0.366001	0.366296	0.363873
Thursday, July 9, 2026	0.365369	0.362248	0.366122	0.364075
Wednesday, July 8, 2026	0.365497	0.362413	0.365638	0.364290
Tuesday, July 7, 2026	0.363043	0.361640	0.366200	0.362257
Monday, July 6, 2026	0.361662	0.361638	0.363566	0.361408
Sunday, July 5, 2026	0.360989	0.361031	0.362095	0.360525
Thursday, July 2, 2026	0.360998	0.361891	0.362106	0.359252
Wednesday, July 1, 2026	0.361936	0.359358	0.362442	0.359005
Tuesday, June 30, 2026	0.360742	0.361012	0.363498	0.356788
Monday, June 29, 2026	0.361576	0.361752	0.362976	0.359867
Sunday, June 28, 2026	0.366221	0.366290	0.366536	0.360952
Thursday, June 25, 2026	0.367192	0.367476	0.368260	0.359546
Wednesday, June 24, 2026	0.368624	0.368206	0.370089	0.365330
Tuesday, June 23, 2026	0.363523	0.366757	0.369697	0.363328
Monday, June 22, 2026	0.365504	0.364847	0.367984	0.364712
Sunday, June 21, 2026	0.365009	0.365096	0.366428	0.364455
Thursday, June 18, 2026	0.365545	0.362336	0.367383	0.364726
Wednesday, June 17, 2026	0.361862	0.362187	0.364450	0.361125
Tuesday, June 16, 2026	0.359197	0.355316	0.360087	0.358865
Monday, June 15, 2026	0.357604	0.358100	0.359704	0.356417
Sunday, June 14, 2026	0.357630	0.358256	0.358358	0.356833
Thursday, June 11, 2026	0.361489	0.356708	0.362575	0.358763
Wednesday, June 10, 2026	0.362044	0.363443	0.363157	0.361175
Tuesday, June 9, 2026	0.362907	0.360519	0.363689	0.361872
Monday, June 8, 2026	0.361414	0.361436	0.364689	0.359379
Sunday, June 7, 2026	0.364734	0.361598	0.366395	0.364091
Thursday, June 4, 2026	0.361464	0.358455	0.364207	0.359289
Wednesday, June 3, 2026	0.362294	0.361291	0.363363	0.358126
Tuesday, June 2, 2026	0.362068	0.360633	0.362894	0.361546
Monday, June 1, 2026	0.360876	0.361129	0.362032	0.359235
Sunday, May 31, 2026	0.360909	0.358753	0.362427	0.360401
Thursday, May 28, 2026	0.357450	0.358207	0.359654	0.356361
Wednesday, May 27, 2026	0.357222	0.359694	0.358424	0.355565
Tuesday, May 26, 2026	0.358319	0.357535	0.359107	0.356175
Monday, May 25, 2026	0.358503	0.358471	0.359173	0.357790
Sunday, May 24, 2026	0.358584	0.359210	0.359002	0.357676
Thursday, May 21, 2026	0.358621	0.356113	0.359532	0.357957
Wednesday, May 20, 2026	0.358964	0.356323	0.360461	0.358373
Tuesday, May 19, 2026	0.360235	0.357780	0.360926	0.356002
Monday, May 18, 2026	0.356162	0.355602	0.358474	0.355910
Sunday, May 17, 2026	0.355061	0.353696	0.355330	0.353461
Thursday, May 14, 2026	0.354081	0.350429	0.355914	0.352365
Wednesday, May 13, 2026	0.354256	0.351569	0.355353	0.353788
Tuesday, May 12, 2026	0.355193	0.355344	0.357825	0.350944
Monday, May 11, 2026	0.352477	0.351421	10.378800	0.352437
Sunday, May 10, 2026	0.353084	0.352245	0.353591	0.352127
Thursday, May 7, 2026	0.351187	0.351456	0.352491	0.349177
Wednesday, May 6, 2026	0.349936	0.349438	0.352157	0.348511
Tuesday, May 5, 2026	0.353870	0.353196	0.354093	0.349857
Monday, May 4, 2026	0.354003	0.351441	0.354621	0.352895
Sunday, May 3, 2026	0.353095	0.350430	0.354826	0.349912

About these data

The DOP/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.