History DOP / CUP

The DOP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.392478

Inverse rate2.547917

Average0.399757

Change+3.76%

Observations282

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.392863	0.392478	0.392863	0.392093
Thursday, October 22, 2026	0.392221	0.392285	0.392863	0.392157
Wednesday, October 21, 2026	0.402383	0.402376	0.402698	0.402350
Tuesday, October 20, 2026	0.401674	0.392228	0.402597	0.401454
Monday, October 19, 2026	0.401793	0.401795	0.401874	0.401585
Sunday, October 18, 2026	0.402836	0.402836	0.403458	0.401173
Thursday, October 15, 2026	0.403097	0.403131	0.403097	0.402832
Wednesday, October 14, 2026	0.403567	0.392897	0.403667	0.403005
Tuesday, October 13, 2026	0.403123	0.392091	0.403743	0.391424
Monday, October 12, 2026	0.407158	0.407162	0.407158	0.403112
Sunday, October 11, 2026	0.407934	0.407925	0.408357	0.406740
Saturday, October 10, 2026	0.394283	0.394283	0.394283	0.394283
Friday, October 9, 2026	0.393443	0.394218	0.398076	0.392349
Thursday, October 8, 2026	0.408652	0.393181	0.409899	0.406687
Wednesday, October 7, 2026	0.410201	0.398241	0.410683	0.408177
Tuesday, October 6, 2026	0.410042	0.397751	0.410264	0.409977
Monday, October 5, 2026	0.411565	0.411557	0.411923	0.409681
Sunday, October 4, 2026	0.414219	0.414230	0.414472	0.411306
Friday, October 2, 2026	0.404108	0.400668	0.405337	0.400668
Thursday, October 1, 2026	0.413855	0.403903	0.416488	0.411608
Wednesday, September 30, 2026	0.415863	0.403113	0.415863	0.413864
Tuesday, September 29, 2026	0.415837	0.415834	0.416037	0.415671
Monday, September 28, 2026	0.415308	0.405001	0.416014	0.415129
Sunday, September 27, 2026	0.415802	0.415764	0.415802	0.415308
Friday, September 25, 2026	0.404381	0.404381	0.406160	0.404381
Thursday, September 24, 2026	0.416085	0.416096	0.416085	0.415747
Wednesday, September 23, 2026	0.415611	0.404897	0.417505	0.414209
Tuesday, September 22, 2026	0.415807	0.406467	0.416398	0.415021
Monday, September 21, 2026	0.419052	0.407620	0.419052	0.415805
Sunday, September 20, 2026	0.418938	0.418931	0.419114	0.418871
Friday, September 18, 2026	0.407263	0.407955	0.408650	0.406987
Thursday, September 17, 2026	0.417382	0.417382	0.418924	0.417382
Wednesday, September 16, 2026	0.418789	0.408537	0.420029	0.416163
Tuesday, September 15, 2026	0.420465	0.407168	0.420606	0.418650
Monday, September 14, 2026	0.418626	0.407499	0.420559	0.418529
Sunday, September 13, 2026	0.419994	0.419994	0.419994	0.418628
Saturday, September 12, 2026	0.407056	0.407056	0.407056	0.407056
Friday, September 11, 2026	0.409347	0.409068	0.409556	0.409068
Thursday, September 10, 2026	0.420279	0.409066	0.420496	0.408866
Wednesday, September 9, 2026	0.420621	0.409615	0.420802	0.420097
Tuesday, September 8, 2026	0.417572	0.409810	0.420622	0.409126
Monday, September 7, 2026	0.417517	0.417513	0.417583	0.417513
Sunday, September 6, 2026	0.409784	0.409781	0.417778	0.409525
Saturday, September 5, 2026	0.406780	0.406780	0.406780	0.406780
Friday, September 4, 2026	0.410537	0.409207	0.410537	0.406780
Thursday, September 3, 2026	0.413476	0.409524	0.414308	0.405509
Wednesday, September 2, 2026	0.412920	0.409707	0.413498	0.412920
Tuesday, September 1, 2026	0.412319	0.409435	0.413299	0.411902
Monday, August 31, 2026	0.411341	0.411348	0.412329	0.410955
Sunday, August 30, 2026	0.413197	0.413197	0.413579	0.410952
Friday, August 28, 2026	0.412017	0.409486	0.412017	0.409486
Thursday, August 27, 2026	0.409344	0.412987	0.413194	0.409344
Wednesday, August 26, 2026	0.416801	0.412931	0.416814	0.416603
Tuesday, August 25, 2026	0.414233	0.414222	0.416804	0.414233
Monday, August 24, 2026	0.412431	0.411142	0.414233	0.412431
Sunday, August 23, 2026	0.414028	0.414035	0.414028	0.411142
Friday, August 21, 2026	0.408163	0.408024	0.411593	0.408024
Thursday, August 20, 2026	0.415141	0.408621	0.415141	0.408244
Wednesday, August 19, 2026	0.412912	0.408470	0.415603	0.412456
Tuesday, August 18, 2026	0.412996	0.412991	0.412996	0.412910
Monday, August 17, 2026	0.414608	0.414608	0.414608	0.409898
Sunday, August 16, 2026	0.414479	0.414482	0.415398	0.413690
Saturday, August 15, 2026	0.410607	0.410607	0.410607	0.410607
Friday, August 14, 2026	0.411734	0.410607	0.411734	0.410607
Thursday, August 13, 2026	0.414508	0.411538	0.414589	0.414377
Wednesday, August 12, 2026	0.415534	0.412379	0.415534	0.414508
Tuesday, August 11, 2026	0.416105	0.412518	0.416196	0.415450
Monday, August 10, 2026	0.416136	0.416150	0.416565	0.415678
Sunday, August 9, 2026	0.415626	0.415626	0.416871	0.414906
Friday, August 7, 2026	0.412442	0.413010	0.414293	0.412159
Thursday, August 6, 2026	0.416373	0.412881	0.416446	0.415554
Wednesday, August 5, 2026	0.415965	0.413122	0.416538	0.415800
Tuesday, August 4, 2026	0.416025	0.411076	0.416439	0.415601
Monday, August 3, 2026	0.418282	0.418277	0.418282	0.416021
Sunday, August 2, 2026	0.418226	0.418231	0.419713	0.416795
Saturday, August 1, 2026	0.413864	0.413864	0.413864	0.413864
Friday, July 31, 2026	0.414508	0.413864	0.416233	0.413010
Thursday, July 30, 2026	0.416917	0.414474	0.418820	0.416334
Wednesday, July 29, 2026	0.418314	0.413891	0.421042	0.414231
Tuesday, July 28, 2026	0.416520	0.414009	0.418314	0.416520
Monday, July 27, 2026	0.417080	0.413394	0.417325	0.416271
Sunday, July 26, 2026	0.416701	0.416690	0.417479	0.416297
Friday, July 24, 2026	0.414079	0.413864	0.414938	0.412442
Thursday, July 23, 2026	0.417532	0.417532	0.417778	0.413209
Wednesday, July 22, 2026	0.416875	0.412228	0.417873	0.416437
Tuesday, July 21, 2026	0.415218	0.413350	0.417521	0.414581
Monday, July 20, 2026	0.414664	0.411933	0.415862	0.414014
Sunday, July 19, 2026	0.414260	0.413994	0.414658	0.414260
Friday, July 17, 2026	0.411664	0.412088	0.412797	0.410256
Thursday, July 16, 2026	0.414386	0.411179	0.414688	0.413690

About these data

The DOP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.