currencies.zone

History DOP / CUP

The DOP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.409486
Inverse rate2.442083
Average0.396290
Change+6.39%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.4120170.4094860.4120170.409486
Thursday, August 27, 20260.4127260.4120170.4137930.412017
Wednesday, August 26, 20260.4168010.4129310.4168140.416603
Tuesday, August 25, 20260.4142330.4142220.4168040.414233
Monday, August 24, 20260.4124310.4111420.4142330.412431
Sunday, August 23, 20260.4140280.4140350.4140280.411142
Friday, August 21, 20260.4081630.4080240.4115930.408024
Thursday, August 20, 20260.4151410.4086210.4151410.408244
Wednesday, August 19, 20260.4129120.4084700.4156030.412456
Tuesday, August 18, 20260.4129960.4129910.4129960.412910
Monday, August 17, 20260.4146080.4146080.4146080.409898
Sunday, August 16, 20260.4144790.4144820.4153980.413690
Saturday, August 15, 20260.4106070.4106070.4106070.410607
Friday, August 14, 20260.4117340.4106070.4117340.410607
Thursday, August 13, 20260.4145080.4115380.4145890.414377
Wednesday, August 12, 20260.4155340.4123790.4155340.414508
Tuesday, August 11, 20260.4161050.4125180.4161960.415450
Monday, August 10, 20260.4161360.4161500.4165650.415678
Sunday, August 9, 20260.4156260.4156260.4168710.414906
Friday, August 7, 20260.4124420.4130100.4142930.412159
Thursday, August 6, 20260.4163730.4128810.4164460.415554
Wednesday, August 5, 20260.4159650.4131220.4165380.415800
Tuesday, August 4, 20260.4160250.4110760.4164390.415601
Monday, August 3, 20260.4182820.4182770.4182820.416021
Sunday, August 2, 20260.4182260.4182310.4197130.416795
Saturday, August 1, 20260.4138640.4138640.4138640.413864
Friday, July 31, 20260.4145080.4138640.4162330.413010
Thursday, July 30, 20260.4169170.4144740.4188200.416334
Wednesday, July 29, 20260.4183140.4138910.4210420.414231
Tuesday, July 28, 20260.4165200.4140090.4183140.416520
Monday, July 27, 20260.4170800.4133940.4173250.416271
Sunday, July 26, 20260.4167010.4166900.4174790.416297
Friday, July 24, 20260.4140790.4138640.4149380.412442
Thursday, July 23, 20260.4175320.4175320.4177780.413209
Wednesday, July 22, 20260.4168750.4122280.4178730.416437
Tuesday, July 21, 20260.4152180.4133500.4175210.414581
Monday, July 20, 20260.4146640.4119330.4158620.414014
Sunday, July 19, 20260.4142600.4139940.4146580.414260
Friday, July 17, 20260.4116640.4120880.4127970.410256
Thursday, July 16, 20260.4143860.4111790.4146880.413690
Wednesday, July 15, 20260.4174680.4154220.4174680.414387
Tuesday, July 14, 20260.4143800.4114990.4158220.413976
Monday, July 13, 20260.4125020.4115250.4162740.410599
Sunday, July 12, 20260.4131760.4131750.4136160.412082
Thursday, July 9, 20260.4126370.4096940.4133400.412468
Wednesday, July 8, 20260.4119840.4094570.4126260.411840
Tuesday, July 7, 20260.4108360.4087010.4129070.409912
Monday, July 6, 20260.4101420.4101410.4108330.410142
Sunday, July 5, 20260.4095160.4095210.4103610.409301
Thursday, July 2, 20260.4079840.4097470.4095210.407379
Wednesday, July 1, 20260.4079830.4051010.4079830.407983
Tuesday, June 30, 20260.4069440.4071130.4085900.402655
Monday, June 29, 20260.4079530.4079490.4089110.406404
Sunday, June 28, 20260.4129420.4129440.4129420.407956
Thursday, June 25, 20260.4117810.4117490.4133150.404887
Wednesday, June 24, 20260.4135250.4139510.4149850.410737
Tuesday, June 23, 20260.4097620.4145660.4139510.409762
Monday, June 22, 20260.4150650.4134990.4155700.413792
Sunday, June 21, 20260.4150670.4151020.4150670.415067
Thursday, June 18, 20260.4151060.4117400.4151060.415106
Wednesday, June 17, 20260.4140600.4144190.4140600.414060
Tuesday, June 16, 20260.4144190.4100180.4144190.414419
Monday, June 15, 20260.4127230.4127270.4139350.411778
Sunday, June 14, 20260.4127270.4131630.4127270.412727
Thursday, June 11, 20260.4140300.4096020.4153800.411819
Wednesday, June 10, 20260.4140330.4158480.4140330.414033
Tuesday, June 9, 20260.4158960.4128390.4158960.415848
Monday, June 8, 20260.4131230.4129910.4165680.413123
Sunday, June 7, 20260.4165400.4134670.4165400.416540
Thursday, June 4, 20260.4167280.4126840.4167530.415880
Wednesday, June 3, 20260.4163500.4154130.4167310.413040
Tuesday, June 2, 20260.4170260.4154530.4170260.417026
Monday, June 1, 20260.4154080.4152170.4164320.414813
Sunday, May 31, 20260.4154120.4131040.4154120.415412
Thursday, May 28, 20260.4098170.4124710.4129140.409817
Wednesday, May 27, 20260.4104100.4127530.4106220.409614
Tuesday, May 26, 20260.4123320.4111840.4123320.410417
Monday, May 25, 20260.4123210.4123040.4123210.412321
Sunday, May 24, 20260.4123040.4115600.4123040.412304
Thursday, May 21, 20260.4115600.4086500.4115600.411560
Wednesday, May 20, 20260.4118340.4092400.4118340.411834
Tuesday, May 19, 20260.4122280.4095560.4122280.409240
Monday, May 18, 20260.4097500.4090560.4097500.409750
Sunday, May 17, 20260.4065730.4059300.4065730.406573
Thursday, May 14, 20260.4074950.4033440.4074950.405923
Wednesday, May 13, 20260.4091980.4063370.4091980.409198
Tuesday, May 12, 20260.4109670.4109760.4121810.406337
Monday, May 11, 20260.4096420.40847211.9906850.409507
Sunday, May 10, 20260.4096400.4078080.4098090.409471
Thursday, May 7, 20260.4078090.4077700.4091440.406477

About these data

The DOP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency