About these data
The DOP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / CUP
The DOP/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate188.558634
Inverse rate0.005303
Average198.011414
Change-4.63%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 189.543963 | 188.558634 | 189.674259 | 187.974559 |
| Thursday, August 6, 2026 | 186.574322 | 187.766853 | 187.222250 | 186.535646 |
| Wednesday, August 5, 2026 | 186.383738 | 187.866417 | 186.650833 | 186.112445 |
| Tuesday, August 4, 2026 | 186.249461 | 188.703667 | 186.681043 | 186.243442 |
| Monday, August 3, 2026 | 185.733762 | 185.665630 | 186.678078 | 185.703731 |
| Sunday, August 2, 2026 | 185.035792 | 185.164098 | 185.670994 | 184.682752 |
| Saturday, August 1, 2026 | 188.524068 | 188.524068 | 188.524068 | 188.524068 |
| Friday, July 31, 2026 | 187.075929 | 188.524068 | 188.914181 | 186.300479 |
| Thursday, July 30, 2026 | 185.177524 | 187.065478 | 185.659217 | 185.111683 |
| Wednesday, July 29, 2026 | 183.755313 | 186.854664 | 186.022932 | 183.660488 |
| Tuesday, July 28, 2026 | 185.104048 | 186.707946 | 185.181673 | 184.616749 |
| Monday, July 27, 2026 | 185.789508 | 187.139033 | 185.873453 | 185.560996 |
| Sunday, July 26, 2026 | 185.517498 | 185.899793 | 185.835334 | 185.313965 |
| Friday, July 24, 2026 | 188.365283 | 188.462789 | 189.112763 | 186.821709 |
| Thursday, July 23, 2026 | 185.963093 | 185.921137 | 187.502029 | 185.769439 |
| Wednesday, July 22, 2026 | 185.634390 | 187.938336 | 185.790508 | 185.358374 |
| Tuesday, July 21, 2026 | 186.684876 | 187.253822 | 187.861596 | 185.643099 |
| Monday, July 20, 2026 | 187.279719 | 188.197256 | 187.279719 | 186.432625 |
| Sunday, July 19, 2026 | 187.564517 | 187.452221 | 187.588832 | 186.863622 |
| Friday, July 17, 2026 | 189.655177 | 189.460000 | 190.305798 | 189.134683 |
| Thursday, July 16, 2026 | 187.738711 | 188.923815 | 187.848287 | 187.577433 |
| Wednesday, July 15, 2026 | 185.957357 | 186.062771 | 187.546129 | 185.903172 |
| Tuesday, July 14, 2026 | 186.499506 | 188.456444 | 186.856873 | 186.433157 |
| Monday, July 13, 2026 | 188.789934 | 188.538910 | 189.009972 | 187.055461 |
| Sunday, July 12, 2026 | 188.381129 | 187.935797 | 188.381129 | 188.016772 |
| Thursday, July 9, 2026 | 187.707873 | 189.271383 | 187.924567 | 187.653229 |
| Wednesday, July 8, 2026 | 187.720578 | 189.200532 | 188.023274 | 187.701658 |
| Tuesday, July 7, 2026 | 189.112765 | 189.646251 | 189.609380 | 187.884747 |
| Monday, July 6, 2026 | 188.466197 | 188.396842 | 188.746606 | 188.327192 |
| Sunday, July 5, 2026 | 189.112502 | 189.022439 | 189.161345 | 188.607069 |
| Thursday, July 2, 2026 | 192.412015 | 191.941724 | 192.418318 | 188.824589 |
| Wednesday, July 1, 2026 | 190.274343 | 191.722255 | 192.771551 | 190.274343 |
| Tuesday, June 30, 2026 | 190.373564 | 190.120282 | 192.693818 | 189.796184 |
| Monday, June 29, 2026 | 189.917763 | 189.818660 | 190.641715 | 189.813352 |
| Sunday, June 28, 2026 | 188.084737 | 187.981567 | 190.130394 | 187.999582 |
| Thursday, June 25, 2026 | 188.007438 | 187.862809 | 190.932333 | 187.648565 |
| Wednesday, June 24, 2026 | 187.252943 | 187.410623 | 188.596877 | 186.895435 |
| Tuesday, June 23, 2026 | 189.645664 | 187.842344 | 189.694872 | 187.368172 |
| Monday, June 22, 2026 | 187.898523 | 188.213911 | 188.061836 | 187.457373 |
| Sunday, June 21, 2026 | 187.892831 | 187.800093 | 187.905050 | 187.302027 |
| Thursday, June 18, 2026 | 187.755799 | 189.418573 | 187.774125 | 187.584994 |
| Wednesday, June 17, 2026 | 188.369760 | 188.188621 | 188.486236 | 188.296289 |
| Tuesday, June 16, 2026 | 188.102976 | 190.151146 | 188.427590 | 188.066303 |
| Monday, June 15, 2026 | 189.071124 | 188.811410 | 189.332372 | 188.389009 |
| Sunday, June 14, 2026 | 188.621358 | 188.385909 | 188.860511 | 188.621358 |
| Friday, June 12, 2026 | 189.811809 | 191.015617 | 191.015617 | 189.454896 |
| Thursday, June 11, 2026 | 187.404915 | 189.978246 | 188.496455 | 187.325838 |
| Wednesday, June 10, 2026 | 187.373054 | 186.715560 | 187.896207 | 187.373054 |
| Tuesday, June 9, 2026 | 186.748362 | 187.973569 | 186.836535 | 186.730232 |
| Monday, June 8, 2026 | 187.795398 | 187.756944 | 188.002320 | 186.242561 |
| Sunday, June 7, 2026 | 186.211201 | 187.811665 | 186.295663 | 186.168999 |
| Thursday, June 4, 2026 | 186.843553 | 188.235678 | 187.018413 | 186.596307 |
| Wednesday, June 3, 2026 | 186.439487 | 186.961311 | 188.599495 | 186.262763 |
| Tuesday, June 2, 2026 | 186.171741 | 186.888653 | 186.485856 | 186.129536 |
| Monday, June 1, 2026 | 187.213647 | 187.093003 | 187.262173 | 186.662765 |
| Sunday, May 31, 2026 | 186.841651 | 187.868201 | 187.023256 | 186.841651 |
| Thursday, May 28, 2026 | 188.591065 | 188.050234 | 188.700987 | 187.911795 |
| Wednesday, May 27, 2026 | 189.263542 | 187.900361 | 189.386077 | 189.135084 |
| Tuesday, May 26, 2026 | 188.240885 | 188.691454 | 189.067953 | 188.179971 |
| Monday, May 25, 2026 | 188.244095 | 188.267472 | 188.250180 | 188.122272 |
| Sunday, May 24, 2026 | 188.163903 | 187.829640 | 188.279664 | 188.109114 |
| Thursday, May 21, 2026 | 188.595633 | 189.842697 | 188.644473 | 188.528511 |
| Wednesday, May 20, 2026 | 188.490917 | 189.803720 | 188.588653 | 188.289668 |
| Tuesday, May 19, 2026 | 188.483168 | 189.715502 | 189.945212 | 188.361111 |
| Monday, May 18, 2026 | 190.285514 | 190.550519 | 190.285514 | 189.588935 |
| Sunday, May 17, 2026 | 191.334557 | 192.039844 | 191.689145 | 191.185650 |
| Thursday, May 14, 2026 | 191.087419 | 193.025741 | 191.877060 | 191.006803 |
| Wednesday, May 13, 2026 | 190.430981 | 191.726520 | 190.499078 | 190.338202 |
| Tuesday, May 12, 2026 | 189.674332 | 189.662216 | 191.901124 | 188.876401 |
| Monday, May 11, 2026 | 190.400071 | 190.912941 | 190.455822 | 6.500049 |
| Sunday, May 10, 2026 | 190.482138 | 190.885962 | 190.560640 | 190.314841 |
| Thursday, May 7, 2026 | 191.835253 | 191.563023 | 192.060129 | 191.203003 |
| Wednesday, May 6, 2026 | 192.251364 | 192.545368 | 192.470471 | 191.267538 |
| Tuesday, May 5, 2026 | 191.159549 | 191.515139 | 191.745153 | 191.109813 |
| Monday, May 4, 2026 | 191.598701 | 192.995571 | 191.698446 | 191.499061 |
| Sunday, May 3, 2026 | 191.671575 | 193.128854 | 193.128854 | 191.129554 |
| Friday, May 1, 2026 | 192.370400 | 192.370400 | 194.294105 | 192.370400 |
| Thursday, April 30, 2026 | 191.833692 | 192.313964 | 192.476940 | 191.833692 |
| Wednesday, April 29, 2026 | 191.440570 | 191.907356 | 191.802427 | 191.291214 |
| Tuesday, April 28, 2026 | 190.244526 | 191.487289 | 191.493515 | 189.997017 |
| Monday, April 27, 2026 | 191.754393 | 191.677297 | 192.028428 | 190.999145 |
| Sunday, April 26, 2026 | 191.341094 | 191.345824 | 191.594003 | 191.291295 |
| Thursday, April 23, 2026 | 191.604701 | 193.178859 | 191.610945 | 191.529914 |
| Wednesday, April 22, 2026 | 193.937918 | 192.807485 | 194.443220 | 191.404877 |
| Tuesday, April 21, 2026 | 193.693664 | 193.251634 | 193.794476 | 192.820011 |
| Monday, April 20, 2026 | 193.073547 | 194.781991 | 193.583156 | 192.973246 |
| Sunday, April 19, 2026 | 193.179742 | 193.336811 | 195.064854 | 193.123283 |
| Thursday, April 16, 2026 | 192.440324 | 192.244929 | 194.271039 | 192.240563 |
| Wednesday, April 15, 2026 | 190.567812 | 192.950031 | 194.075421 | 190.555455 |
| Tuesday, April 14, 2026 | 191.182350 | 191.665312 | 191.207168 | 190.755733 |
Reference data supplied by our market data provider. It is not financial advice.