currencies.zone

History DOP / CLP

The DOP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.697434
Inverse rate0.063705
Average15.100032
Change+1.97%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202615.62871815.69743415.80051715.482829
Friday, August 21, 202615.68707515.54369315.82318615.528222
Thursday, August 20, 202615.95144815.70890915.95300415.637370
Wednesday, August 19, 202615.95811515.69267416.02325415.932367
Tuesday, August 18, 202615.89668015.89633715.95920315.843793
Monday, August 17, 202615.80642715.81793715.91997215.625641
Sunday, August 16, 202615.81880115.80507215.85501015.777994
Friday, August 14, 202615.67627415.64499615.70766815.521471
Thursday, August 13, 202615.80602215.67753015.80909515.750510
Wednesday, August 12, 202615.83587215.72492715.83587215.736212
Tuesday, August 11, 202615.86057415.72323715.86057415.386910
Monday, August 10, 202615.86917315.87927515.88554515.827722
Sunday, August 9, 202615.86218415.86685015.90842315.830701
Friday, August 7, 202615.72950715.69488915.80010315.547485
Thursday, August 6, 202615.86858415.76882015.87153315.702163
Wednesday, August 5, 202615.87615415.75034515.89839815.837745
Tuesday, August 4, 202615.89313615.68542115.89921915.826080
Monday, August 3, 202616.10825116.11364216.10825115.819783
Sunday, August 2, 202616.16107416.14987616.27629216.093570
Saturday, August 1, 202616.04535216.04535216.04535216.045352
Friday, July 31, 202615.99257216.04535216.16458515.919463
Thursday, July 30, 202616.15247715.99049316.19490816.127425
Wednesday, July 29, 202616.41701916.14418916.41701916.035754
Tuesday, July 28, 202616.27713116.13782316.39595916.269815
Monday, July 27, 202616.32426016.20758616.35502216.256882
Sunday, July 26, 202616.47185716.43746116.50859516.382503
Friday, July 24, 202616.30659116.35540616.40128016.193676
Thursday, July 23, 202616.36699316.37015816.45523516.231035
Wednesday, July 22, 202616.29503216.09527016.50555616.277796
Tuesday, July 21, 202616.15650816.10637916.28873316.156163
Monday, July 20, 202616.12554416.04433016.17213816.079780
Sunday, July 19, 202616.13843216.14810016.15393916.086940
Friday, July 17, 202615.93224715.98901116.10388815.867179
Thursday, July 16, 202615.95134815.85128716.16613115.509811
Wednesday, July 15, 202616.09981616.09069516.11618615.974110
Tuesday, July 14, 202616.04732215.88068616.06015915.994758
Monday, July 13, 202615.93932715.96054916.10492315.816506
Sunday, July 12, 202615.91708915.95756115.98920915.880161
Thursday, July 9, 202615.97745515.84547015.98434915.924053
Wednesday, July 8, 202616.09138415.96345016.10315315.652439
Tuesday, July 7, 202615.83807315.79693016.11914715.836364
Monday, July 6, 202615.89552515.90240415.90332815.820295
Sunday, July 5, 202615.71968115.72546315.84382415.713536
Thursday, July 2, 202615.76836815.80752115.81408515.252555
Wednesday, July 1, 202615.74492115.62601315.74492115.628671
Tuesday, June 30, 202615.65351915.67437315.81120115.478992
Monday, June 29, 202615.70244715.71166215.72817015.616852
Sunday, June 28, 202615.85840915.86711315.87973715.654082
Thursday, June 25, 202615.82571315.83789715.92045315.564407
Wednesday, June 24, 202615.86988015.85652815.92268515.697509
Tuesday, June 23, 202615.61487115.76528915.89020315.614359
Monday, June 22, 202615.64553915.61982815.86669615.632398
Sunday, June 21, 202615.59704915.60475115.70365815.597049
Thursday, June 18, 202615.59160715.45373415.61117915.570995
Wednesday, June 17, 202615.30202615.31625715.43064315.302026
Tuesday, June 16, 202615.29742215.13265015.33561115.233140
Monday, June 15, 202615.29807515.32011315.35247615.181116
Sunday, June 14, 202615.47710715.49679515.47710715.280693
Thursday, June 11, 202615.69916715.48752215.70020715.432835
Wednesday, June 10, 202615.81334215.86799815.81351515.712434
Tuesday, June 9, 202615.89151115.78690815.93555615.846151
Monday, June 8, 202615.91036115.91241316.04336415.735218
Sunday, June 7, 202615.89928115.76310415.98240315.831288
Thursday, June 4, 202615.54389815.42859615.81732215.525970
Wednesday, June 3, 202615.55398415.51057215.57710915.349483
Tuesday, June 2, 202615.48102815.42114315.56871615.478419
Monday, June 1, 202615.43439615.44484915.48214215.339396
Sunday, May 31, 202615.39875215.32736015.49940515.375884
Thursday, May 28, 202615.29113515.33511215.35322615.250803
Wednesday, May 27, 202615.28122015.39307915.31871115.212166
Tuesday, May 26, 202615.36776215.33156115.40524315.278206
Monday, May 25, 202615.42350515.42208815.44448815.388416
Sunday, May 24, 202615.42621615.44815515.48555115.317004
Thursday, May 21, 202615.41724915.31696515.45672115.365934
Wednesday, May 20, 202615.42582315.31962515.48527715.416544
Tuesday, May 19, 202615.55693915.45738815.55711015.299488
Monday, May 18, 202615.38729415.36689515.50947015.385926
Sunday, May 17, 202615.22664515.17072315.38879515.226645
Thursday, May 14, 202615.19449615.04289315.44017715.121850
Wednesday, May 13, 202615.13018315.02745815.20544014.968740
Tuesday, May 12, 202615.64742015.64842015.69362815.015255
Monday, May 11, 202615.32600915.284837467.01388515.317468
Sunday, May 10, 202615.24872715.21646815.28923314.982792
Thursday, May 7, 202615.09789415.11984015.15651114.941502
Wednesday, May 6, 202615.16080415.13716215.23898715.062848
Tuesday, May 5, 202615.27139415.36584115.39442415.180650
Monday, May 4, 202615.47374915.36175215.48817515.390246
Sunday, May 3, 202615.29260815.17721515.44617214.985888
Friday, May 1, 202615.21949215.22033915.22033915.068804
Thursday, April 30, 202615.30041315.26220315.30041315.249280

About these data

The DOP/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency