currencies.zone

History DOP / CHF

The DOP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013816
Inverse rate72.382116
Average0.013122
Change+7.11%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0136870.0138160.0138450.013594
Friday, August 21, 20260.0136130.0136150.0137550.013571
Thursday, August 20, 20260.0138330.0136190.0138700.013597
Wednesday, August 19, 20260.0138200.0135910.0138680.013754
Tuesday, August 18, 20260.0139910.0139900.0139990.013751
Monday, August 17, 20260.0140090.0140160.0140480.013851
Sunday, August 16, 20260.0140770.0140660.0140770.013958
Saturday, August 15, 20260.0139090.0139090.0139090.013909
Friday, August 14, 20260.0139620.0139090.0139720.013863
Thursday, August 13, 20260.0140790.0139640.0140860.014014
Wednesday, August 12, 20260.0140870.0139840.0141100.014028
Tuesday, August 11, 20260.0140820.0139590.0141120.014034
Monday, August 10, 20260.0140440.0140540.0140910.014036
Sunday, August 9, 20260.0140500.0140530.0140820.014004
Friday, August 7, 20260.0139570.0138990.0140330.013835
Thursday, August 6, 20260.0140870.0139950.0140950.013970
Wednesday, August 5, 20260.0140210.0139080.0141380.014000
Tuesday, August 4, 20260.0140630.0138790.0140790.014001
Monday, August 3, 20260.0141150.0141220.0141210.014024
Sunday, August 2, 20260.0141370.0141210.0142080.014059
Friday, July 31, 20260.0139000.0139230.0140980.013834
Thursday, July 30, 20260.0140710.0139290.0141900.014045
Wednesday, July 29, 20260.0142820.0140460.0143540.013988
Tuesday, July 28, 20260.0142800.0141530.0143190.014229
Monday, July 27, 20260.0142310.0141260.0142560.014182
Sunday, July 26, 20260.0142070.0141830.0142590.014157
Friday, July 24, 20260.0140820.0141010.0141520.014010
Thursday, July 23, 20260.0141970.0141970.0142310.014055
Wednesday, July 22, 20260.0141730.0140020.0142530.014151
Tuesday, July 21, 20260.0140560.0140070.0141520.014033
Monday, July 20, 20260.0139870.0139180.0140780.013972
Sunday, July 19, 20260.0139700.0139770.0140200.013930
Friday, July 17, 20260.0138640.0138550.0139200.013778
Thursday, July 16, 20260.0139550.0138650.0139780.013912
Wednesday, July 15, 20260.0140090.0140050.0140850.013906
Tuesday, July 14, 20260.0140340.0138890.0140760.013974
Monday, July 13, 20260.0139540.0139750.0140890.013808
Sunday, July 12, 20260.0139010.0139340.0139740.013869
Thursday, July 9, 20260.0139010.0137870.0139310.013835
Wednesday, July 8, 20260.0139070.0138010.0139100.013856
Tuesday, July 7, 20260.0138320.0137910.0139330.013785
Monday, July 6, 20260.0137970.0138020.0138340.013792
Sunday, July 5, 20260.0137210.0137270.0138080.013710
Thursday, July 2, 20260.0137140.0137510.0137550.013657
Wednesday, July 1, 20260.0137720.0136680.0137800.013633
Tuesday, June 30, 20260.0137340.0137550.0138330.013576
Monday, June 29, 20260.0137600.0137660.0138000.013684
Sunday, June 28, 20260.0139350.0139410.0139350.013746
Thursday, June 25, 20260.0139430.0139560.0139800.013673
Wednesday, June 24, 20260.0140450.0140320.0140740.013888
Tuesday, June 23, 20260.0138410.0139750.0140550.013837
Monday, June 22, 20260.0139660.0139450.0140100.013936
Sunday, June 21, 20260.0139840.0139900.0140120.013963
Thursday, June 18, 20260.0139380.0138180.0140130.013932
Wednesday, June 17, 20260.0137930.0138140.0138960.013778
Tuesday, June 16, 20260.0137050.0135570.0137150.013667
Monday, June 15, 20260.0136570.0136750.0137210.013603
Sunday, June 14, 20260.0136610.0136830.0136800.013634
Thursday, June 11, 20260.0137790.0135910.0138190.013698
Wednesday, June 10, 20260.0138180.0138700.0138350.013787
Tuesday, June 9, 20260.0138590.0137680.0138630.013807
Monday, June 8, 20260.0137620.0137620.0138770.013703
Sunday, June 7, 20260.0138500.0137310.0138880.013820
Thursday, June 4, 20260.0136920.0135900.0138090.013650
Wednesday, June 3, 20260.0137480.0137090.0137810.013566
Tuesday, June 2, 20260.0137160.0136610.0137660.013696
Monday, June 1, 20260.0136030.0136130.0136540.013572
Sunday, May 31, 20260.0135490.0134710.0136570.013542
Thursday, May 28, 20260.0134500.0134880.0135130.013384
Wednesday, May 27, 20260.0134680.0135650.0135080.013402
Tuesday, May 26, 20260.0134960.0134670.0135340.013428
Monday, May 25, 20260.0134680.0134670.0135260.013463
Sunday, May 24, 20260.0134530.0134780.0134740.013429
Thursday, May 21, 20260.0135010.0134100.0135160.013466
Wednesday, May 20, 20260.0135250.0134290.0135810.013503
Tuesday, May 19, 20260.0135630.0134720.0135900.013411
Monday, May 18, 20260.0134060.0133870.0135080.013403
Sunday, May 17, 20260.0133540.0133040.0133600.013304
Thursday, May 14, 20260.0133250.0131910.0133760.013266
Wednesday, May 13, 20260.0133390.0132460.0133700.013324
Tuesday, May 12, 20260.0133750.0133760.0134590.013220
Monday, May 11, 20260.0132970.0132570.3910950.013290
Sunday, May 10, 20260.0132940.0132650.0133220.013268
Thursday, May 7, 20260.0132320.0132470.0132820.013167
Wednesday, May 6, 20260.0131770.0131560.0132510.013139
Tuesday, May 5, 20260.0132950.0132700.0133040.013193
Monday, May 4, 20260.0133060.0132090.0133190.013260
Sunday, May 3, 20260.0132860.0131840.0133440.013166
Friday, May 1, 20260.0132370.0132290.0132710.013054
Thursday, April 30, 20260.0132820.0132440.0133040.013174

About these data

The DOP/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency