History DOP / CAD

The DOP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.023776

Inverse rate42.059884

Average0.023025

Change+6.02%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.023820	0.023776	0.023845	0.023648
Wednesday, September 16, 2026	0.023646	0.023699	0.023815	0.023644
Tuesday, September 15, 2026	0.024422	0.023660	0.024455	0.024311
Monday, September 14, 2026	0.024279	0.023639	0.024439	0.024275
Sunday, September 13, 2026	0.024282	0.024328	0.024390	0.024220
Saturday, September 12, 2026	0.023519	0.023523	0.023523	0.023519
Friday, September 11, 2026	0.023581	0.023625	0.023655	0.023562
Thursday, September 10, 2026	0.024227	0.023598	0.024323	0.023592
Wednesday, September 9, 2026	0.024221	0.023598	0.024273	0.024184
Tuesday, September 8, 2026	0.024035	0.023551	0.024259	0.023532
Monday, September 7, 2026	0.024044	0.024050	0.024062	0.023968
Sunday, September 6, 2026	0.023641	0.023646	0.024113	0.023590
Saturday, September 5, 2026	0.023449	0.023453	0.023453	0.023449
Friday, September 4, 2026	0.023594	0.023515	0.023598	0.023356
Thursday, September 3, 2026	0.023831	0.023572	0.023973	0.023363
Wednesday, September 2, 2026	0.023882	0.023666	0.023897	0.023774
Tuesday, September 1, 2026	0.023880	0.023730	0.024012	0.023782
Monday, August 31, 2026	0.023811	0.023773	0.023918	0.023776
Sunday, August 30, 2026	0.023840	0.023824	0.023869	0.023760
Friday, August 28, 2026	0.023778	0.023720	0.023880	0.023614
Thursday, August 27, 2026	0.023677	0.023861	0.023949	0.023666
Wednesday, August 26, 2026	0.024111	0.023902	0.024139	0.024072
Tuesday, August 25, 2026	0.023927	0.023930	0.024157	0.023925
Monday, August 24, 2026	0.023818	0.023737	0.023951	0.023796
Sunday, August 23, 2026	0.023784	0.023792	0.023883	0.023636
Friday, August 21, 2026	0.023440	0.023399	0.023646	0.023339
Thursday, August 20, 2026	0.023834	0.023474	0.023836	0.023391
Wednesday, August 19, 2026	0.023925	0.023527	0.023928	0.023801
Tuesday, August 18, 2026	0.023940	0.023937	0.023954	0.023773
Monday, August 17, 2026	0.023970	0.023983	0.024012	0.023696
Sunday, August 16, 2026	0.024029	0.024011	0.024035	0.023939
Saturday, August 15, 2026	0.023730	0.023733	0.023733	0.023730
Friday, August 14, 2026	0.023901	0.023733	0.023903	0.023713
Thursday, August 13, 2026	0.024084	0.023889	0.024094	0.023979
Wednesday, August 12, 2026	0.024151	0.023982	0.024180	0.024087
Tuesday, August 11, 2026	0.024169	0.023957	0.024198	0.024109
Monday, August 10, 2026	0.024165	0.024181	0.024211	0.024149
Sunday, August 9, 2026	0.024253	0.024258	0.024273	0.024170
Friday, August 7, 2026	0.024081	0.023982	0.024218	0.023907
Thursday, August 6, 2026	0.024295	0.024141	0.024324	0.024143
Wednesday, August 5, 2026	0.024349	0.024156	0.024395	0.024305
Tuesday, August 4, 2026	0.024449	0.024126	0.024470	0.024332
Monday, August 3, 2026	0.024468	0.024478	0.024522	0.024363
Sunday, August 2, 2026	0.024543	0.024520	0.024599	0.024436
Saturday, August 1, 2026	0.024165	0.024171	0.024171	0.024165
Friday, July 31, 2026	0.024198	0.024171	0.024382	0.024089
Thursday, July 30, 2026	0.024464	0.024220	0.024545	0.024418
Wednesday, July 29, 2026	0.024647	0.024237	0.024702	0.024346
Tuesday, July 28, 2026	0.024577	0.024363	0.024624	0.024524
Monday, July 27, 2026	0.024531	0.024352	0.024548	0.024462
Sunday, July 26, 2026	0.024520	0.024477	0.024581	0.024475
Friday, July 24, 2026	0.024294	0.024301	0.024403	0.024166
Thursday, July 23, 2026	0.024475	0.024480	0.024539	0.024253
Wednesday, July 22, 2026	0.024522	0.024223	0.024572	0.024472
Tuesday, July 21, 2026	0.024398	0.024319	0.024534	0.024346
Monday, July 20, 2026	0.024299	0.024177	0.024422	0.024270
Sunday, July 19, 2026	0.024224	0.024238	0.024327	0.024193
Friday, July 17, 2026	0.024082	0.024069	0.024153	0.023933
Thursday, July 16, 2026	0.024228	0.024077	0.024253	0.024174
Wednesday, July 15, 2026	0.024442	0.024432	0.024473	0.024218
Tuesday, July 14, 2026	0.024378	0.024123	0.024418	0.024328
Monday, July 13, 2026	0.024237	0.024270	0.024466	0.024063
Sunday, July 12, 2026	0.024330	0.024385	0.024370	0.024261
Thursday, July 9, 2026	0.024415	0.024209	0.024426	0.024350
Wednesday, July 8, 2026	0.024392	0.024196	0.024427	0.024357
Tuesday, July 7, 2026	0.024283	0.024217	0.024414	0.024203
Monday, July 6, 2026	0.024348	0.024358	0.024380	0.024314
Sunday, July 5, 2026	0.024250	0.024257	0.024354	0.024242
Thursday, July 2, 2026	0.024191	0.024257	0.024282	0.024142
Wednesday, July 1, 2026	0.024197	0.024016	0.024208	0.024085
Tuesday, June 30, 2026	0.024131	0.024160	0.024252	0.023851
Monday, June 29, 2026	0.024211	0.024220	0.024269	0.024072
Sunday, June 28, 2026	0.024409	0.024420	0.024453	0.024121
Thursday, June 25, 2026	0.024429	0.024451	0.024491	0.024015
Wednesday, June 24, 2026	0.024607	0.024582	0.024651	0.024356
Tuesday, June 23, 2026	0.024289	0.024524	0.024603	0.024282
Monday, June 22, 2026	0.024449	0.024411	0.024559	0.024431
Sunday, June 21, 2026	0.024531	0.024543	0.024562	0.024481
Thursday, June 18, 2026	0.024490	0.024276	0.024565	0.024482
Wednesday, June 17, 2026	0.024340	0.024365	0.024421	0.024328
Tuesday, June 16, 2026	0.024188	0.023924	0.024249	0.024175
Monday, June 15, 2026	0.024051	0.024083	0.024166	0.023998
Sunday, June 14, 2026	0.024033	0.024067	0.024086	0.024015
Thursday, June 11, 2026	0.024209	0.023884	0.024250	0.024058
Wednesday, June 10, 2026	0.024094	0.024182	0.024231	0.024072
Tuesday, June 9, 2026	0.024192	0.024038	0.024201	0.024101
Monday, June 8, 2026	0.024061	0.024063	0.024269	0.023994
Sunday, June 7, 2026	0.024249	0.024042	0.024265	0.024217
Thursday, June 4, 2026	0.024135	0.023955	0.024189	0.024051
Wednesday, June 3, 2026	0.024144	0.024078	0.024222	0.023935

About these data

The DOP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.