History DOP / CAD

The DOP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022934

Inverse rate43.603639

Average0.023176

Change+4.41%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.023469	0.022934	0.023506	0.022921
Tuesday, October 27, 2026	0.023557	0.023315	0.023616	0.023547
Monday, October 26, 2026	0.023605	0.023568	0.023679	0.023578
Friday, October 23, 2026	0.022925	0.022933	0.023001	0.022861
Thursday, October 22, 2026	0.023531	0.022918	0.023560	0.023477
Wednesday, October 21, 2026	0.023569	0.023558	0.023577	0.023517
Tuesday, October 20, 2026	0.023611	0.023022	0.023636	0.023550
Monday, October 19, 2026	0.023635	0.023660	0.023640	0.023514
Sunday, October 18, 2026	0.023653	0.023690	0.023696	0.023564
Friday, October 16, 2026	0.023201	0.023077	0.023323	0.023067
Thursday, October 15, 2026	0.023861	0.023876	0.023871	0.023751
Wednesday, October 14, 2026	0.023940	0.023300	0.023954	0.023837
Tuesday, October 13, 2026	0.023945	0.023257	0.024088	0.023222
Monday, October 12, 2026	0.024208	0.024243	0.024212	0.023889
Sunday, October 11, 2026	0.024276	0.024261	0.024317	0.024174
Saturday, October 10, 2026	0.023417	0.023417	0.023417	0.023412
Friday, October 9, 2026	0.023320	0.023443	0.023717	0.023221
Thursday, October 8, 2026	0.024321	0.023318	0.024446	0.024174
Wednesday, October 7, 2026	0.024411	0.023684	0.024445	0.024236
Tuesday, October 6, 2026	0.024321	0.023608	0.024436	0.024313
Monday, October 5, 2026	0.024538	0.024534	0.024574	0.024339
Sunday, October 4, 2026	0.024648	0.024683	0.024714	0.024447
Friday, October 2, 2026	0.023941	0.023765	0.024050	0.023715
Thursday, October 1, 2026	0.024417	0.023940	0.024640	0.024401
Wednesday, September 30, 2026	0.024633	0.023926	0.024678	0.024547
Tuesday, September 29, 2026	0.024593	0.024611	0.024641	0.024534
Monday, September 28, 2026	0.024544	0.023948	0.024627	0.024536
Sunday, September 27, 2026	0.024525	0.024539	0.024555	0.024503
Friday, September 25, 2026	0.023821	0.023834	0.023942	0.023813
Thursday, September 24, 2026	0.024556	0.024550	0.024569	0.024533
Wednesday, September 23, 2026	0.024365	0.023826	0.024554	0.024356
Tuesday, September 22, 2026	0.024355	0.023840	0.024456	0.024349
Monday, September 21, 2026	0.024505	0.023865	0.024581	0.024314
Sunday, September 20, 2026	0.024470	0.024485	0.024523	0.024458
Friday, September 18, 2026	0.023744	0.023789	0.023862	0.023692
Thursday, September 17, 2026	0.024362	0.024351	0.024480	0.024332
Wednesday, September 16, 2026	0.024272	0.023830	0.024364	0.024244
Tuesday, September 15, 2026	0.024422	0.023660	0.024455	0.024311
Monday, September 14, 2026	0.024279	0.023639	0.024439	0.024275
Sunday, September 13, 2026	0.024282	0.024328	0.024390	0.024220
Saturday, September 12, 2026	0.023519	0.023523	0.023523	0.023519
Friday, September 11, 2026	0.023581	0.023625	0.023655	0.023562
Thursday, September 10, 2026	0.024227	0.023598	0.024323	0.023592
Wednesday, September 9, 2026	0.024221	0.023598	0.024273	0.024184
Tuesday, September 8, 2026	0.024035	0.023551	0.024259	0.023532
Monday, September 7, 2026	0.024044	0.024050	0.024062	0.023968
Sunday, September 6, 2026	0.023641	0.023646	0.024113	0.023590
Saturday, September 5, 2026	0.023449	0.023453	0.023453	0.023449
Friday, September 4, 2026	0.023594	0.023515	0.023598	0.023356
Thursday, September 3, 2026	0.023831	0.023572	0.023973	0.023363
Wednesday, September 2, 2026	0.023882	0.023666	0.023897	0.023774
Tuesday, September 1, 2026	0.023880	0.023730	0.024012	0.023782
Monday, August 31, 2026	0.023811	0.023773	0.023918	0.023776
Sunday, August 30, 2026	0.023840	0.023824	0.023869	0.023760
Friday, August 28, 2026	0.023778	0.023720	0.023880	0.023614
Thursday, August 27, 2026	0.023677	0.023861	0.023949	0.023666
Wednesday, August 26, 2026	0.024111	0.023902	0.024139	0.024072
Tuesday, August 25, 2026	0.023927	0.023930	0.024157	0.023925
Monday, August 24, 2026	0.023818	0.023737	0.023951	0.023796
Sunday, August 23, 2026	0.023784	0.023792	0.023883	0.023636
Friday, August 21, 2026	0.023440	0.023399	0.023646	0.023339
Thursday, August 20, 2026	0.023834	0.023474	0.023836	0.023391
Wednesday, August 19, 2026	0.023925	0.023527	0.023928	0.023801
Tuesday, August 18, 2026	0.023940	0.023937	0.023954	0.023773
Monday, August 17, 2026	0.023970	0.023983	0.024012	0.023696
Sunday, August 16, 2026	0.024029	0.024011	0.024035	0.023939
Saturday, August 15, 2026	0.023730	0.023733	0.023733	0.023730
Friday, August 14, 2026	0.023901	0.023733	0.023903	0.023713
Thursday, August 13, 2026	0.024084	0.023889	0.024094	0.023979
Wednesday, August 12, 2026	0.024151	0.023982	0.024180	0.024087
Tuesday, August 11, 2026	0.024169	0.023957	0.024198	0.024109
Monday, August 10, 2026	0.024165	0.024181	0.024211	0.024149
Sunday, August 9, 2026	0.024253	0.024258	0.024273	0.024170
Friday, August 7, 2026	0.024081	0.023982	0.024218	0.023907
Thursday, August 6, 2026	0.024295	0.024141	0.024324	0.024143
Wednesday, August 5, 2026	0.024349	0.024156	0.024395	0.024305
Tuesday, August 4, 2026	0.024449	0.024126	0.024470	0.024332
Monday, August 3, 2026	0.024468	0.024478	0.024522	0.024363
Sunday, August 2, 2026	0.024543	0.024520	0.024599	0.024436
Saturday, August 1, 2026	0.024165	0.024171	0.024171	0.024165
Friday, July 31, 2026	0.024198	0.024171	0.024382	0.024089
Thursday, July 30, 2026	0.024464	0.024220	0.024545	0.024418
Wednesday, July 29, 2026	0.024647	0.024237	0.024702	0.024346
Tuesday, July 28, 2026	0.024577	0.024363	0.024624	0.024524
Monday, July 27, 2026	0.024531	0.024352	0.024548	0.024462
Sunday, July 26, 2026	0.024520	0.024477	0.024581	0.024475
Friday, July 24, 2026	0.024294	0.024301	0.024403	0.024166
Thursday, July 23, 2026	0.024475	0.024480	0.024539	0.024253
Wednesday, July 22, 2026	0.024522	0.024223	0.024572	0.024472
Tuesday, July 21, 2026	0.024398	0.024319	0.024534	0.024346

About these data

The DOP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.