History DOP / CAD

The DOP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027755

Inverse rate36.029597

Average0.029118

Change-3.64%

Observations90

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.027793	0.027755	0.027812	0.027669
Thursday, August 6, 2026	0.027552	0.027726	0.027552	0.027547
Wednesday, August 5, 2026	0.027483	0.027702	0.027494	0.027483
Tuesday, August 4, 2026	0.027482	0.027846	0.027510	0.027482
Monday, August 3, 2026	0.027417	0.027408	0.027515	0.027417
Sunday, August 2, 2026	0.027277	0.027296	0.027371	0.027277
Saturday, August 1, 2026	0.027698	0.027698	0.027698	0.027698
Friday, July 31, 2026	0.027655	0.027698	0.027755	0.027540
Thursday, July 30, 2026	0.027354	0.027631	0.027392	0.027354
Wednesday, July 29, 2026	0.027200	0.027659	0.027468	0.027200
Tuesday, July 28, 2026	0.027418	0.027655	0.027418	0.027367
Monday, July 27, 2026	0.027504	0.027702	0.027504	0.027488
Sunday, July 26, 2026	0.027431	0.027488	0.027458	0.027431
Friday, July 24, 2026	0.027683	0.027698	0.027793	0.027626
Thursday, July 23, 2026	0.027487	0.027481	0.027702	0.027470
Wednesday, July 22, 2026	0.027434	0.027774	0.027434	0.027404
Tuesday, July 21, 2026	0.027616	0.027702	0.027616	0.027464
Monday, July 20, 2026	0.027658	0.027798	0.027658	0.027578
Sunday, July 19, 2026	0.027642	0.027625	0.027642	0.027615
Friday, July 17, 2026	0.027846	0.027817	0.027941	0.027769
Thursday, July 16, 2026	0.027671	0.027846	0.027671	0.027651
Tuesday, July 14, 2026	0.027533	0.027822	0.027560	0.027533
Friday, June 12, 2026	0.027941	0.028027	0.028027	0.027889
Monday, May 11, 2026	0.027961	0.028037	0.027961	0.000955
Sunday, May 10, 2026	0.027945	0.028005	0.027957	0.027945
Tuesday, May 5, 2026	0.028073	0.028125	0.028137	0.028073
Friday, May 1, 2026	0.028180	0.028180	0.028462	0.028180
Thursday, April 30, 2026	0.028110	0.028180	0.028204	0.028110
Wednesday, April 29, 2026	0.028110	0.028180	0.028110	0.028110
Saturday, November 1, 2025	0.030273	0.029505	0.030663	0.019122
Friday, October 31, 2025	0.030404	0.030472	0.030472	0.019713
Thursday, October 30, 2025	0.030342	0.030520	0.030342	0.019683
Wednesday, October 29, 2025	0.030269	0.030568	0.030568	0.019636
Tuesday, October 28, 2025	0.030258	0.030425	0.030258	0.019629
Monday, October 27, 2025	0.030252	0.030226	0.030472	0.019625
Thursday, October 23, 2025	0.030089	0.030472	0.030271	0.019519
Wednesday, October 22, 2025	0.029982	0.030329	0.030170	0.019449
Tuesday, October 21, 2025	0.030098	0.030234	0.030234	0.019480
Monday, October 20, 2025	0.029961	0.029978	0.030281	0.019436
Sunday, October 19, 2025	0.029940	0.029957	0.030114	0.019423
Thursday, October 16, 2025	0.029759	0.030090	0.030090	0.019305
Wednesday, October 15, 2025	0.029906	0.029720	0.030090	0.019400
Tuesday, October 14, 2025	0.029593	0.029971	0.029971	0.019197
Monday, October 13, 2025	0.029762	0.029724	0.029971	0.019283
Sunday, October 12, 2025	0.029667	0.029691	0.029731	0.019245
Thursday, October 9, 2025	0.029835	0.029995	0.029995	0.019325
Wednesday, October 8, 2025	0.029565	0.029899	0.029871	0.019179
Tuesday, October 7, 2025	0.029584	0.029614	0.029804	0.019192
Monday, October 6, 2025	0.029448	0.029613	0.029613	0.019103
Sunday, October 5, 2025	0.029578	0.029519	0.029578	0.019170
Thursday, October 2, 2025	0.029540	0.029756	0.029540	0.019163
Wednesday, October 1, 2025	0.029495	0.029708	0.029495	0.019133
Tuesday, September 30, 2025	0.029387	0.029617	0.029617	0.019064
Monday, September 29, 2025	0.029242	0.029637	0.029637	0.018970
Sunday, September 28, 2025	0.029196	0.029238	0.029517	0.018940
Thursday, September 25, 2025	0.029532	0.029517	0.029532	0.019026
Wednesday, September 24, 2025	0.029257	0.029565	0.029357	0.018979
Tuesday, September 23, 2025	0.029517	0.029422	0.029517	0.018970
Monday, September 22, 2025	0.029239	0.029422	0.029239	0.018968
Sunday, September 21, 2025	0.029347	0.029325	0.029374	0.018990
Thursday, September 18, 2025	0.029391	0.029374	0.029391	0.019006
Wednesday, September 17, 2025	0.029414	0.029613	0.029414	0.018961
Tuesday, September 16, 2025	0.029486	0.029613	0.029613	0.019061
Monday, September 15, 2025	0.029638	0.029851	0.029638	0.019226
Sunday, September 14, 2025	0.029978	0.029966	0.029978	0.019396
Thursday, September 11, 2025	0.029984	0.030090	0.029984	0.019438
Wednesday, September 10, 2025	0.030075	0.030329	0.030102	0.019510
Tuesday, September 9, 2025	0.030176	0.030281	0.030176	0.019496
Monday, September 8, 2025	0.030032	0.030234	0.030032	0.019482
Sunday, September 7, 2025	0.029820	0.029800	0.029853	0.019345
Thursday, September 4, 2025	0.030095	0.029789	0.030095	0.019393
Wednesday, September 3, 2025	0.029801	0.030090	0.030090	0.019332
Tuesday, September 2, 2025	0.029786	0.030066	0.029786	0.019323
Monday, September 1, 2025	0.029719	0.029675	0.029758	0.019279
Sunday, August 31, 2025	0.029678	0.029702	0.029678	0.019250
Thursday, August 28, 2025	0.029755	0.029721	0.029851	0.019303
Wednesday, August 27, 2025	0.029746	0.029971	0.029746	0.019297
Tuesday, August 26, 2025	0.029650	0.029851	0.029655	0.019235
Monday, August 25, 2025	0.029479	0.029851	0.029624	0.019124
Sunday, August 24, 2025	0.029209	0.029143	0.029360	0.018948
Thursday, August 21, 2025	0.029413	0.029613	0.029455	0.019081
Wednesday, August 20, 2025	0.029315	0.029493	0.029315	0.019017
Tuesday, August 19, 2025	0.029226	0.029374	0.029374	0.018959
Monday, August 18, 2025	0.029099	0.029374	0.029374	0.018877
Sunday, August 17, 2025	0.029031	0.029028	0.029095	0.018833
Thursday, August 14, 2025	0.029062	0.029302	0.029062	0.018853
Wednesday, August 13, 2025	0.029075	0.029278	0.029075	0.018861
Tuesday, August 12, 2025	0.028875	0.029159	0.029159	0.018732
Monday, August 11, 2025	0.028924	0.028857	0.029135	0.018760
Sunday, August 10, 2025	0.028812	0.028804	0.028857	0.018691

About these data

The DOP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.