History DOP / BZD

The DOP/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.034445

Inverse rate29.032096

Average0.032525

Change+9.71%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.034193	0.034445	0.034488	0.034005
Sunday, August 23, 2026	0.034193	0.034193	0.034193	0.034193
Friday, August 21, 2026	0.034019	0.034007	0.034305	0.034007
Thursday, August 20, 2026	0.034086	0.033551	0.034086	0.033519
Wednesday, August 19, 2026	0.033897	0.033531	0.034124	0.033860
Tuesday, August 18, 2026	0.033902	0.033902	0.033902	0.033896
Monday, August 17, 2026	0.034037	0.034036	0.034037	0.033647
Sunday, August 16, 2026	0.034023	0.034023	0.034101	0.033958
Saturday, August 15, 2026	0.034222	0.034222	0.034222	0.034222
Friday, August 14, 2026	0.034315	0.034222	0.034316	0.034221
Thursday, August 13, 2026	0.034025	0.033780	0.034031	0.034014
Wednesday, August 12, 2026	0.034108	0.033849	0.034108	0.034024
Tuesday, August 11, 2026	0.034154	0.033860	0.034163	0.034100
Monday, August 10, 2026	0.034159	0.034160	0.034194	0.034119
Sunday, August 9, 2026	0.034115	0.034115	0.034219	0.034056
Friday, August 7, 2026	0.034374	0.034421	0.034530	0.034350
Thursday, August 6, 2026	0.034178	0.033891	0.034184	0.034108
Wednesday, August 5, 2026	0.034150	0.033911	0.034191	0.034136
Tuesday, August 4, 2026	0.034148	0.033742	0.034183	0.034113
Monday, August 3, 2026	0.034334	0.034334	0.034334	0.034148
Sunday, August 2, 2026	0.034329	0.034329	0.034451	0.034212
Saturday, August 1, 2026	0.034494	0.034494	0.034494	0.034494
Friday, July 31, 2026	0.034546	0.034494	0.034691	0.034421
Thursday, July 30, 2026	0.034219	0.034018	0.034375	0.034171
Wednesday, July 29, 2026	0.034326	0.033964	0.034557	0.033991
Tuesday, July 28, 2026	0.034178	0.033972	0.034327	0.034178
Monday, July 27, 2026	0.034227	0.033923	0.034247	0.034158
Sunday, July 26, 2026	0.034195	0.034195	0.034259	0.034162
Friday, July 24, 2026	0.034512	0.034492	0.034583	0.034374
Thursday, July 23, 2026	0.034264	0.034264	0.034284	0.033908
Wednesday, July 22, 2026	0.034210	0.033828	0.034292	0.034174
Tuesday, July 21, 2026	0.034074	0.033921	0.034263	0.034021
Monday, July 20, 2026	0.034025	0.033806	0.034124	0.033975
Sunday, July 19, 2026	0.033997	0.033975	0.034029	0.033997
Friday, July 17, 2026	0.034309	0.034346	0.034405	0.034191
Thursday, July 16, 2026	0.034008	0.033746	0.034033	0.033948
Wednesday, July 15, 2026	0.034090	0.034092	0.034262	0.033839
Tuesday, July 14, 2026	0.034003	0.033768	0.034126	0.033970
Monday, July 13, 2026	0.033851	0.033771	0.034160	0.033694
Sunday, July 12, 2026	0.033907	0.033909	0.033943	0.033817
Thursday, July 9, 2026	0.033863	0.033627	0.033922	0.033849
Wednesday, July 8, 2026	0.033809	0.033600	0.033867	0.033797
Tuesday, July 7, 2026	0.033717	0.033542	0.033887	0.033637
Monday, July 6, 2026	0.033658	0.033658	0.033717	0.033658
Sunday, July 5, 2026	0.033609	0.033610	0.033679	0.033589
Thursday, July 2, 2026	0.033481	0.033626	0.033610	0.033430
Wednesday, July 1, 2026	0.033481	0.033242	0.033481	0.033481
Tuesday, June 30, 2026	0.033395	0.033408	0.033529	0.033043
Monday, June 29, 2026	0.033478	0.033478	0.033557	0.033351
Sunday, June 28, 2026	0.033888	0.033888	0.033888	0.033478
Thursday, June 25, 2026	0.033786	0.033786	0.033918	0.033222
Wednesday, June 24, 2026	0.033931	0.033967	0.034051	0.033702
Tuesday, June 23, 2026	0.033623	0.034020	0.033967	0.033623
Monday, June 22, 2026	0.034065	0.033937	0.034107	0.033956
Sunday, June 21, 2026	0.034065	0.034068	0.034065	0.034065
Thursday, June 18, 2026	0.034068	0.033792	0.034068	0.034068
Wednesday, June 17, 2026	0.033983	0.034020	0.033983	0.033983
Tuesday, June 16, 2026	0.034020	0.033661	0.034020	0.034020
Monday, June 15, 2026	0.033882	0.033883	0.033982	0.033806
Sunday, June 14, 2026	0.033883	0.033916	0.033883	0.033883
Friday, June 12, 2026	0.034191	0.034088	0.034258	0.034087
Thursday, June 11, 2026	0.033985	0.033622	0.034098	0.033803
Wednesday, June 10, 2026	0.033985	0.034135	0.033985	0.033985
Tuesday, June 9, 2026	0.034197	0.033890	0.034197	0.034135
Monday, June 8, 2026	0.033913	0.033898	0.034196	0.033913
Sunday, June 7, 2026	0.034189	0.033945	0.034189	0.034189
Thursday, June 4, 2026	0.034212	0.033879	0.034214	0.034143
Wednesday, June 3, 2026	0.034236	0.034104	0.034267	0.033909
Tuesday, June 2, 2026	0.034237	0.034108	0.034237	0.034237
Monday, June 1, 2026	0.034105	0.034089	0.034189	0.034056
Sunday, May 31, 2026	0.034105	0.033916	0.034105	0.034105
Thursday, May 28, 2026	0.033642	0.033860	0.033901	0.033642
Wednesday, May 27, 2026	0.033696	0.033887	0.033713	0.033626
Tuesday, May 26, 2026	0.033852	0.033758	0.033852	0.033695
Monday, May 25, 2026	0.033852	0.033849	0.033852	0.033852
Sunday, May 24, 2026	0.033849	0.033786	0.033849	0.033849
Thursday, May 21, 2026	0.033786	0.033548	0.033786	0.033786
Wednesday, May 20, 2026	0.033809	0.033595	0.033809	0.033809
Tuesday, May 19, 2026	0.033840	0.033622	0.033840	0.033595
Monday, May 18, 2026	0.033638	0.033582	0.033638	0.033638
Sunday, May 17, 2026	0.033378	0.033327	0.033378	0.033378
Thursday, May 14, 2026	0.033599	0.033118	0.033599	0.033327
Wednesday, May 13, 2026	0.033598	0.033365	0.033598	0.033598
Tuesday, May 12, 2026	0.033747	0.033747	0.033846	0.033365
Monday, May 11, 2026	0.033638	0.033542	0.984629	0.033625
Sunday, May 10, 2026	0.033637	0.033488	0.033652	0.033624
Thursday, May 7, 2026	0.033488	0.033485	0.033598	0.033375
Wednesday, May 6, 2026	0.033425	0.033266	0.033594	0.033318
Tuesday, May 5, 2026	0.033421	0.033420	0.033506	0.033345
Monday, May 4, 2026	0.033420	0.033178	0.033420	0.033420

About these data

The DOP/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.