History DOP / BYN

The DOP/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.051834

Inverse rate19.292359

Average0.049634

Change-3.99%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.051111	0.051834	0.051897	0.050663
Sunday, August 23, 2026	0.051111	0.051111	0.051111	0.051111
Friday, August 21, 2026	0.050510	0.050833	0.051449	0.050493
Thursday, August 20, 2026	0.052595	0.051769	0.052595	0.050867
Wednesday, August 19, 2026	0.052313	0.051749	0.052653	0.052255
Tuesday, August 18, 2026	0.052321	0.052321	0.052321	0.052312
Monday, August 17, 2026	0.052528	0.052528	0.052534	0.051928
Sunday, August 16, 2026	0.052506	0.052510	0.052628	0.052407
Saturday, August 15, 2026	0.051839	0.051839	0.051839	0.051839
Friday, August 14, 2026	0.052153	0.051839	0.052153	0.051839
Thursday, August 13, 2026	0.051926	0.051554	0.052510	0.051926
Wednesday, August 12, 2026	0.051691	0.051297	0.052024	0.051594
Tuesday, August 11, 2026	0.051380	0.050938	0.051772	0.051299
Monday, August 10, 2026	0.051529	0.051531	0.051583	0.051328
Sunday, August 9, 2026	0.051548	0.051548	0.051620	0.051458
Friday, August 7, 2026	0.050696	0.050938	0.051441	0.050661
Thursday, August 6, 2026	0.051347	0.050916	0.051548	0.051347
Wednesday, August 5, 2026	0.051249	0.050892	0.051367	0.051229
Tuesday, August 4, 2026	0.051070	0.050463	0.051300	0.051018
Monday, August 3, 2026	0.050927	0.050927	0.051252	0.050746
Sunday, August 2, 2026	0.050673	0.050673	0.051101	0.050500
Saturday, August 1, 2026	0.050009	0.050009	0.050009	0.050009
Friday, July 31, 2026	0.050259	0.050009	0.050468	0.049905
Thursday, July 30, 2026	0.050814	0.050514	0.050814	0.050673
Wednesday, July 29, 2026	0.050846	0.050309	0.051315	0.050350
Tuesday, July 28, 2026	0.049763	0.049463	0.050847	0.049763
Monday, July 27, 2026	0.049830	0.049392	0.049860	0.049734
Sunday, July 26, 2026	0.049780	0.049779	0.049880	0.049732
Friday, July 24, 2026	0.049689	0.049319	0.049793	0.048977
Thursday, July 23, 2026	0.050183	0.050183	0.050213	0.049363
Wednesday, July 22, 2026	0.050049	0.049490	0.050224	0.049996
Tuesday, July 21, 2026	0.050010	0.049785	0.050288	0.049773
Monday, July 20, 2026	0.049919	0.049590	0.050063	0.049865
Sunday, July 19, 2026	0.049870	0.049893	0.049918	0.049870
Friday, July 17, 2026	0.049571	0.049451	0.049880	0.049060
Thursday, July 16, 2026	0.050001	0.049616	0.050038	0.049856
Wednesday, July 15, 2026	0.049892	0.049895	0.050375	0.049524
Tuesday, July 14, 2026	0.049579	0.049238	0.049944	0.049531
Monday, July 13, 2026	0.049001	0.048884	0.049580	0.049001
Sunday, July 12, 2026	0.049186	0.049191	0.049238	0.048950
Thursday, July 9, 2026	0.049120	0.048770	0.049211	0.049100
Wednesday, July 8, 2026	0.049307	0.049003	0.049324	0.049101
Tuesday, July 7, 2026	0.048875	0.048621	0.049305	0.048875
Monday, July 6, 2026	0.049480	0.049480	0.049488	0.048867
Sunday, July 5, 2026	0.049488	0.049488	0.049590	0.049378
Thursday, July 2, 2026	0.049297	0.049509	0.049488	0.049222
Wednesday, July 1, 2026	0.049296	0.049153	0.049296	0.049296
Tuesday, June 30, 2026	0.049688	0.049708	0.049839	0.048906
Monday, June 29, 2026	0.049277	0.049276	0.049878	0.049090
Sunday, June 28, 2026	0.049883	0.049882	0.049883	0.049276
Thursday, June 25, 2026	0.048803	0.048803	0.049927	0.047989
Wednesday, June 24, 2026	0.048538	0.048588	0.049185	0.048211
Tuesday, June 23, 2026	0.048097	0.048491	0.048588	0.048097
Monday, June 22, 2026	0.048366	0.048184	0.048582	0.048335
Sunday, June 21, 2026	0.048366	0.048036	0.048366	0.048366
Thursday, June 18, 2026	0.048036	0.047474	0.048036	0.048036
Wednesday, June 17, 2026	0.047741	0.047783	0.047741	0.047741
Tuesday, June 16, 2026	0.047783	0.047276	0.047783	0.047783
Monday, June 15, 2026	0.047589	0.047589	0.047729	0.047479
Sunday, June 14, 2026	0.047589	0.047607	0.047589	0.047589
Friday, June 12, 2026	0.047009	0.046864	0.047097	0.046694
Thursday, June 11, 2026	0.047591	0.047083	0.047863	0.047337
Wednesday, June 10, 2026	0.047592	0.047671	0.047592	0.047592
Tuesday, June 9, 2026	0.047919	0.047489	0.047919	0.047671
Monday, June 8, 2026	0.047521	0.048259	0.047918	0.047521
Sunday, June 7, 2026	0.048674	0.048305	0.048674	0.048674
Thursday, June 4, 2026	0.049105	0.048629	0.049108	0.048587
Wednesday, June 3, 2026	0.048957	0.048768	0.049106	0.048568
Tuesday, June 2, 2026	0.048958	0.047799	0.048958	0.048958
Monday, June 1, 2026	0.047794	0.047771	0.047912	0.047725
Sunday, May 31, 2026	0.047794	0.047140	0.047794	0.047794
Thursday, May 28, 2026	0.046837	0.047141	0.047118	0.046837
Wednesday, May 27, 2026	0.046930	0.047196	0.046955	0.046814
Tuesday, May 26, 2026	0.047415	0.047284	0.047415	0.046929
Monday, May 25, 2026	0.047415	0.047202	0.047415	0.047415
Sunday, May 24, 2026	0.047202	0.047060	0.047202	0.047202
Thursday, May 21, 2026	0.047060	0.046588	0.047060	0.047060
Wednesday, May 20, 2026	0.046951	0.046761	0.046951	0.046951
Tuesday, May 19, 2026	0.047102	0.046491	0.047102	0.046761
Monday, May 18, 2026	0.046513	0.046995	0.046513	0.046513
Sunday, May 17, 2026	0.046709	0.047047	0.046709	0.046709
Thursday, May 14, 2026	0.047614	0.046931	0.047614	0.047047
Wednesday, May 13, 2026	0.047612	0.047157	0.047612	0.047612
Tuesday, May 12, 2026	0.047856	0.047855	0.047997	0.047157
Monday, May 11, 2026	0.047709	0.047573	1.396499	0.047684
Sunday, May 10, 2026	0.047708	0.047997	0.047729	0.047689
Thursday, May 7, 2026	0.047999	0.047994	0.048156	0.047841
Wednesday, May 6, 2026	0.047754	0.047645	0.047997	0.047754
Tuesday, May 5, 2026	0.047993	0.047992	0.047993	0.047879
Monday, May 4, 2026	0.047993	0.047594	0.047993	0.047993

About these data

The DOP/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.