currencies.zone

History DOP / BSD

The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016377
Inverse rate61.060001
Average0.016518
Change+3.11%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0165860.0163770.0166280.016377
Wednesday, October 7, 20260.0165670.0164340.0166610.016434
Tuesday, October 6, 20260.0165720.0160760.0165770.016569
Monday, October 5, 20260.0166310.0166310.0166490.016555
Sunday, October 4, 20260.0167410.0167410.0167490.016623
Friday, October 2, 20260.0168380.0166940.0168890.016694
Thursday, October 1, 20260.0167280.0163270.0168350.016635
Wednesday, September 30, 20260.0168120.0162960.0168120.016730
Tuesday, September 29, 20260.0168100.0168100.0168190.016804
Monday, September 28, 20260.0167910.0163740.0168190.016782
Sunday, September 27, 20260.0168090.0168090.0168090.016791
Friday, September 25, 20260.0168490.0168490.0169230.016849
Thursday, September 24, 20260.0168220.0168230.0168220.016809
Wednesday, September 23, 20260.0168050.0163720.0168810.016746
Tuesday, September 22, 20260.0168140.0164370.0168380.016781
Monday, September 21, 20260.0169470.0164850.0169470.016814
Sunday, September 20, 20260.0169420.0169420.0169500.016939
Friday, September 18, 20260.0169690.0169980.0170270.016958
Thursday, September 17, 20260.0168790.0168790.0169420.016879
Wednesday, September 16, 20260.0169390.0165240.0169890.016829
Tuesday, September 15, 20260.0170060.0164680.0170120.016933
Monday, September 14, 20260.0169310.0164810.0170100.016928
Sunday, September 13, 20260.0169900.0169900.0169900.016931
Saturday, September 12, 20260.0169610.0169610.0169610.016961
Friday, September 11, 20260.0170560.0170440.0170650.017044
Thursday, September 10, 20260.0170030.0165490.0170120.016539
Wednesday, September 9, 20260.0170160.0165710.0170240.016995
Tuesday, September 8, 20260.0168910.0165790.0170160.016550
Monday, September 7, 20260.0168910.0168910.0168940.016891
Sunday, September 6, 20260.0169890.0169890.0173210.016568
Saturday, September 5, 20260.0169490.0169490.0169490.016949
Friday, September 4, 20260.0171060.0170500.0171060.016949
Thursday, September 3, 20260.0171430.0169790.0171770.016812
Wednesday, September 2, 20260.0171190.0169870.0171430.017119
Tuesday, September 1, 20260.0170950.0169750.0171350.017078
Monday, August 31, 20260.0170540.0170540.0170950.017038
Sunday, August 30, 20260.0171310.0171310.0171470.017038
Friday, August 28, 20260.0171670.0170620.0171670.017062
Thursday, August 27, 20260.0169720.0171240.0171310.016972
Wednesday, August 26, 20260.0172810.0171200.0172820.017273
Tuesday, August 25, 20260.0171740.0171730.0172810.017174
Monday, August 24, 20260.0171000.0170460.0171740.017100
Sunday, August 23, 20260.0171660.0171660.0171660.017046
Friday, August 21, 20260.0170070.0170010.0171500.017001
Thursday, August 20, 20260.0172120.0169420.0172120.016926
Wednesday, August 19, 20260.0171200.0169350.0172320.017101
Tuesday, August 18, 20260.0171220.0171220.0171220.017119
Monday, August 17, 20260.0171890.0171890.0171890.016994
Sunday, August 16, 20260.0171830.0171840.0172220.017151
Saturday, August 15, 20260.0171090.0171090.0171090.017109
Friday, August 14, 20260.0171560.0171090.0171560.016938
Thursday, August 13, 20260.0171850.0170620.0171890.017181
Wednesday, August 12, 20260.0172280.0170970.0172280.017185
Tuesday, August 11, 20260.0172500.0171010.0172550.017223
Monday, August 10, 20260.0172520.0172530.0172700.017232
Sunday, August 9, 20260.0172310.0172310.0172820.017201
Friday, August 7, 20260.0171850.0172090.0172620.017002
Thursday, August 6, 20260.0172630.0171180.0172660.017228
Wednesday, August 5, 20260.0172480.0171280.0172690.017241
Tuesday, August 4, 20260.0172480.0170430.0172660.017230
Monday, August 3, 20260.0173410.0173410.0173410.017248
Sunday, August 2, 20260.0173400.0173400.0174010.017281
Saturday, August 1, 20260.0172440.0172440.0172440.017244
Friday, July 31, 20260.0172710.0170720.0173430.017037
Thursday, July 30, 20260.0172850.0171830.0173600.017261
Wednesday, July 29, 20260.0173410.0171580.0174550.017172
Tuesday, July 28, 20260.0172670.0171630.0173410.017267
Monday, July 27, 20260.0172900.0171370.0173000.017257
Sunday, July 26, 20260.0172740.0172740.0173070.017258
Friday, July 24, 20260.0170810.0172440.0172890.017013
Thursday, July 23, 20260.0173090.0173090.0173190.017130
Wednesday, July 22, 20260.0172830.0170900.0173230.017265
Tuesday, July 21, 20260.0172130.0171350.0173090.017187
Monday, July 20, 20260.0171900.0170770.0172400.017163
Sunday, July 19, 20260.0171630.0171630.0171900.017163
Friday, July 17, 20260.0171530.0171700.0172000.017094
Thursday, July 16, 20260.0171790.0170460.0171920.017151
Wednesday, July 15, 20260.0172210.0172220.0173070.017094
Tuesday, July 14, 20260.0171780.0170600.0172390.017162
Monday, July 13, 20260.0171010.0170610.0172580.017022
Sunday, July 12, 20260.0171280.0171280.0171470.017084
Thursday, July 9, 20260.0171080.0169860.0171360.017101
Wednesday, July 8, 20260.0170810.0169760.0171070.017075
Tuesday, July 7, 20260.0170320.0169440.0171180.016995
Monday, July 6, 20260.0170040.0170040.0170320.017004
Sunday, July 5, 20260.0169780.0169780.0170130.016969
Thursday, July 2, 20260.0169130.0169860.0169780.016887
Wednesday, July 1, 20260.0169130.0167930.0169130.016913
Tuesday, June 30, 20260.0168710.0168770.0169380.016693
Monday, June 29, 20260.0169130.0169130.0169530.016849

About these data

The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency