About these data
The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / BSD
The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.123546
Inverse rate0.163304
Average6.220501
Change+4.40%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 6.107243 | 6.123546 | 6.151164 | 6.068351 |
| Thursday, August 6, 2026 | 6.049980 | 6.088958 | 6.092826 | 6.040155 |
| Wednesday, August 5, 2026 | 6.040320 | 6.090806 | 6.049743 | 6.019656 |
| Tuesday, August 4, 2026 | 6.031558 | 6.113834 | 6.067250 | 6.027634 |
| Monday, August 3, 2026 | 6.018871 | 6.016069 | 6.061278 | 5.994734 |
| Sunday, August 2, 2026 | 6.022310 | 6.026003 | 6.059668 | 5.971699 |
| Saturday, August 1, 2026 | 6.133782 | 6.133782 | 6.133782 | 6.133782 |
| Friday, July 31, 2026 | 6.051991 | 6.128402 | 6.159133 | 6.025211 |
| Thursday, July 30, 2026 | 6.008855 | 6.069954 | 6.048903 | 5.995431 |
| Wednesday, July 29, 2026 | 5.937523 | 6.036593 | 6.037468 | 5.925284 |
| Tuesday, July 28, 2026 | 5.924643 | 5.980262 | 5.956395 | 5.913529 |
| Monday, July 27, 2026 | 5.956603 | 6.004290 | 5.965643 | 5.930259 |
| Sunday, July 26, 2026 | 6.001495 | 6.009900 | 6.017951 | 5.938405 |
| Friday, July 24, 2026 | 6.026953 | 6.056524 | 6.084210 | 6.008726 |
| Thursday, July 23, 2026 | 5.987943 | 5.985782 | 6.062000 | 5.975174 |
| Wednesday, July 22, 2026 | 5.989786 | 6.062768 | 6.013963 | 5.953140 |
| Tuesday, July 21, 2026 | 6.007283 | 6.021720 | 6.031969 | 5.969587 |
| Monday, July 20, 2026 | 5.989950 | 6.018875 | 6.024224 | 5.968599 |
| Sunday, July 19, 2026 | 6.001173 | 5.997145 | 6.018760 | 5.970851 |
| Friday, July 17, 2026 | 6.044802 | 6.046512 | 6.076439 | 5.999201 |
| Thursday, July 16, 2026 | 5.994905 | 6.032112 | 6.013180 | 5.974273 |
| Wednesday, July 15, 2026 | 5.950356 | 5.953995 | 5.998466 | 5.931744 |
| Tuesday, July 14, 2026 | 5.952032 | 6.014511 | 5.985555 | 5.921838 |
| Monday, July 13, 2026 | 5.971573 | 5.962212 | 6.051971 | 5.912734 |
| Sunday, July 12, 2026 | 5.953160 | 5.939105 | 5.969892 | 5.938099 |
| Thursday, July 9, 2026 | 5.971603 | 6.023464 | 6.001723 | 5.932201 |
| Wednesday, July 8, 2026 | 5.951921 | 5.999375 | 5.986819 | 5.939646 |
| Tuesday, July 7, 2026 | 5.961004 | 5.981111 | 5.997196 | 5.931104 |
| Monday, July 6, 2026 | 5.963479 | 5.963569 | 5.985531 | 5.945841 |
| Sunday, July 5, 2026 | 5.959651 | 5.958110 | 5.971600 | 5.934137 |
| Thursday, July 2, 2026 | 5.953404 | 5.937254 | 5.985981 | 5.933525 |
| Wednesday, July 1, 2026 | 5.927788 | 5.974035 | 5.981408 | 5.920345 |
| Tuesday, June 30, 2026 | 5.941669 | 5.933656 | 6.016001 | 5.896944 |
| Monday, June 29, 2026 | 5.910454 | 5.910713 | 5.956488 | 5.893429 |
| Sunday, June 28, 2026 | 5.848469 | 5.850187 | 5.936263 | 5.836240 |
| Thursday, June 25, 2026 | 5.891162 | 5.885497 | 5.989787 | 5.843528 |
| Wednesday, June 24, 2026 | 5.871625 | 5.880030 | 5.927036 | 5.839213 |
| Tuesday, June 23, 2026 | 5.974661 | 5.918588 | 5.986933 | 5.866526 |
| Monday, June 22, 2026 | 5.971101 | 5.984823 | 5.999804 | 5.905230 |
| Sunday, June 21, 2026 | 5.967722 | 5.955145 | 5.981295 | 5.952733 |
| Thursday, June 18, 2026 | 5.929039 | 5.980063 | 5.966674 | 5.907563 |
| Wednesday, June 17, 2026 | 6.030484 | 6.021370 | 6.047098 | 5.954297 |
| Tuesday, June 16, 2026 | 6.110670 | 6.177820 | 6.121051 | 6.080717 |
| Monday, June 15, 2026 | 6.103701 | 6.094441 | 6.148283 | 6.062317 |
| Sunday, June 14, 2026 | 6.121640 | 6.111100 | 6.142775 | 6.093361 |
| Friday, June 12, 2026 | 6.186202 | 6.172035 | 6.209642 | 6.110073 |
| Thursday, June 11, 2026 | 6.080543 | 6.165650 | 6.119284 | 6.039752 |
| Wednesday, June 10, 2026 | 6.116418 | 6.092266 | 6.132393 | 6.071380 |
| Tuesday, June 9, 2026 | 6.063303 | 6.104069 | 6.110488 | 6.053323 |
| Monday, June 8, 2026 | 6.124496 | 6.124507 | 6.143630 | 6.049450 |
| Sunday, June 7, 2026 | 6.082258 | 6.134749 | 6.104235 | 6.071419 |
| Thursday, June 4, 2026 | 6.172972 | 6.217466 | 6.203980 | 6.098369 |
| Wednesday, June 3, 2026 | 6.180512 | 6.198582 | 6.240854 | 6.158170 |
| Tuesday, June 2, 2026 | 6.189846 | 6.214291 | 6.201701 | 6.169634 |
| Monday, June 1, 2026 | 6.234900 | 6.230681 | 6.277351 | 6.204273 |
| Sunday, May 31, 2026 | 6.248043 | 6.282099 | 6.256420 | 6.215146 |
| Thursday, May 28, 2026 | 6.301973 | 6.284845 | 6.316983 | 6.264328 |
| Wednesday, May 27, 2026 | 6.306302 | 6.261016 | 6.324778 | 6.279891 |
| Tuesday, May 26, 2026 | 6.280645 | 6.295794 | 6.319475 | 6.254480 |
| Monday, May 25, 2026 | 6.291405 | 6.289008 | 6.301381 | 6.263061 |
| Sunday, May 24, 2026 | 6.284040 | 6.274993 | 6.306266 | 6.274499 |
| Thursday, May 21, 2026 | 6.313255 | 6.356104 | 6.320967 | 6.277411 |
| Wednesday, May 20, 2026 | 6.289617 | 6.331932 | 6.308947 | 6.257662 |
| Tuesday, May 19, 2026 | 6.273997 | 6.318493 | 6.331418 | 6.251849 |
| Monday, May 18, 2026 | 6.322779 | 6.331781 | 6.331220 | 6.288901 |
| Sunday, May 17, 2026 | 6.328338 | 6.350901 | 6.367005 | 6.323288 |
| Thursday, May 14, 2026 | 6.346093 | 6.410706 | 6.380679 | 6.289367 |
| Wednesday, May 13, 2026 | 6.395885 | 6.439494 | 6.402580 | 6.332848 |
| Tuesday, May 12, 2026 | 6.353771 | 6.353503 | 6.443053 | 6.321845 |
| Monday, May 11, 2026 | 6.375942 | 6.394579 | 6.399990 | 0.217227 |
| Sunday, May 10, 2026 | 6.352783 | 6.368284 | 6.379242 | 6.344723 |
| Thursday, May 7, 2026 | 6.345654 | 6.336396 | 6.421487 | 6.310661 |
| Wednesday, May 6, 2026 | 6.362752 | 6.370983 | 6.419828 | 6.318184 |
| Tuesday, May 5, 2026 | 6.358123 | 6.368469 | 6.406491 | 6.326185 |
| Monday, May 4, 2026 | 6.355588 | 6.401924 | 6.381318 | 6.343067 |
| Sunday, May 3, 2026 | 6.334147 | 6.382016 | 6.406687 | 6.327624 |
| Friday, May 1, 2026 | 6.377344 | 6.369750 | 6.457101 | 6.354547 |
| Thursday, April 30, 2026 | 6.354419 | 6.371979 | 6.389849 | 6.339374 |
| Wednesday, April 29, 2026 | 6.314290 | 6.330099 | 6.333930 | 6.285092 |
| Tuesday, April 28, 2026 | 6.271833 | 6.313145 | 6.340955 | 6.254475 |
| Monday, April 27, 2026 | 6.349471 | 6.347974 | 6.360168 | 6.287273 |
| Sunday, April 26, 2026 | 6.329762 | 6.332012 | 6.364458 | 6.304580 |
| Thursday, April 23, 2026 | 6.309305 | 6.364264 | 6.313351 | 6.290908 |
| Wednesday, April 22, 2026 | 6.417761 | 6.384294 | 6.436483 | 6.298225 |
| Tuesday, April 21, 2026 | 6.385773 | 6.370812 | 6.431400 | 6.356193 |
| Monday, April 20, 2026 | 6.386834 | 6.444650 | 6.394745 | 6.357467 |
| Sunday, April 19, 2026 | 6.341921 | 6.345758 | 6.450281 | 6.329030 |
| Thursday, April 16, 2026 | 6.333749 | 6.328585 | 6.410566 | 6.314709 |
| Wednesday, April 15, 2026 | 6.264017 | 6.343588 | 6.387130 | 6.245150 |
| Tuesday, April 14, 2026 | 6.248886 | 6.265498 | 6.280180 | 6.229590 |
Reference data supplied by our market data provider. It is not financial advice.