currencies.zone

History DOP / BSD

The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016329
Inverse rate61.240002
Average0.016533
Change+5.07%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0167080.0163290.0167080.016329
Tuesday, October 27, 20260.0163190.0161200.0163300.016273
Monday, October 26, 20260.0162830.0162830.0163220.016280
Friday, October 23, 20260.0163690.0163690.0164120.016337
Thursday, October 22, 20260.0162750.0158690.0162840.016274
Wednesday, October 21, 20260.0162620.0162620.0162750.016261
Tuesday, October 20, 20260.0162310.0158500.0162710.016222
Monday, October 19, 20260.0162360.0162360.0162400.016228
Sunday, October 18, 20260.0162790.0162810.0163060.016211
Friday, October 16, 20260.0163530.0163240.0164260.016324
Thursday, October 15, 20260.0162900.0162900.0162900.016281
Wednesday, October 14, 20260.0163080.0158770.0163130.016285
Tuesday, October 13, 20260.0162880.0158430.0163150.015816
Monday, October 12, 20260.0164520.0164510.0164520.016288
Sunday, October 11, 20260.0164840.0164840.0164990.016436
Saturday, October 10, 20260.0164280.0164280.0164280.016428
Friday, October 9, 20260.0163930.0164260.0165860.016348
Thursday, October 8, 20260.0165130.0158870.0165640.016433
Wednesday, October 7, 20260.0165750.0160920.0165950.016493
Tuesday, October 6, 20260.0165720.0160760.0165770.016569
Monday, October 5, 20260.0166310.0166310.0166490.016555
Sunday, October 4, 20260.0167410.0167410.0167490.016623
Friday, October 2, 20260.0168380.0166940.0168890.016694
Thursday, October 1, 20260.0167280.0163270.0168350.016635
Wednesday, September 30, 20260.0168120.0162960.0168120.016730
Tuesday, September 29, 20260.0168100.0168100.0168190.016804
Monday, September 28, 20260.0167910.0163740.0168190.016782
Sunday, September 27, 20260.0168090.0168090.0168090.016791
Friday, September 25, 20260.0168490.0168490.0169230.016849
Thursday, September 24, 20260.0168220.0168230.0168220.016809
Wednesday, September 23, 20260.0168050.0163720.0168810.016746
Tuesday, September 22, 20260.0168140.0164370.0168380.016781
Monday, September 21, 20260.0169470.0164850.0169470.016814
Sunday, September 20, 20260.0169420.0169420.0169500.016939
Friday, September 18, 20260.0169690.0169980.0170270.016958
Thursday, September 17, 20260.0168790.0168790.0169420.016879
Wednesday, September 16, 20260.0169390.0165240.0169890.016829
Tuesday, September 15, 20260.0170060.0164680.0170120.016933
Monday, September 14, 20260.0169310.0164810.0170100.016928
Sunday, September 13, 20260.0169900.0169900.0169900.016931
Saturday, September 12, 20260.0169610.0169610.0169610.016961
Friday, September 11, 20260.0170560.0170440.0170650.017044
Thursday, September 10, 20260.0170030.0165490.0170120.016539
Wednesday, September 9, 20260.0170160.0165710.0170240.016995
Tuesday, September 8, 20260.0168910.0165790.0170160.016550
Monday, September 7, 20260.0168910.0168910.0168940.016891
Sunday, September 6, 20260.0169890.0169890.0173210.016568
Saturday, September 5, 20260.0169490.0169490.0169490.016949
Friday, September 4, 20260.0171060.0170500.0171060.016949
Thursday, September 3, 20260.0171430.0169790.0171770.016812
Wednesday, September 2, 20260.0171190.0169870.0171430.017119
Tuesday, September 1, 20260.0170950.0169750.0171350.017078
Monday, August 31, 20260.0170540.0170540.0170950.017038
Sunday, August 30, 20260.0171310.0171310.0171470.017038
Friday, August 28, 20260.0171670.0170620.0171670.017062
Thursday, August 27, 20260.0169720.0171240.0171310.016972
Wednesday, August 26, 20260.0172810.0171200.0172820.017273
Tuesday, August 25, 20260.0171740.0171730.0172810.017174
Monday, August 24, 20260.0171000.0170460.0171740.017100
Sunday, August 23, 20260.0171660.0171660.0171660.017046
Friday, August 21, 20260.0170070.0170010.0171500.017001
Thursday, August 20, 20260.0172120.0169420.0172120.016926
Wednesday, August 19, 20260.0171200.0169350.0172320.017101
Tuesday, August 18, 20260.0171220.0171220.0171220.017119
Monday, August 17, 20260.0171890.0171890.0171890.016994
Sunday, August 16, 20260.0171830.0171840.0172220.017151
Saturday, August 15, 20260.0171090.0171090.0171090.017109
Friday, August 14, 20260.0171560.0171090.0171560.016938
Thursday, August 13, 20260.0171850.0170620.0171890.017181
Wednesday, August 12, 20260.0172280.0170970.0172280.017185
Tuesday, August 11, 20260.0172500.0171010.0172550.017223
Monday, August 10, 20260.0172520.0172530.0172700.017232
Sunday, August 9, 20260.0172310.0172310.0172820.017201
Friday, August 7, 20260.0171850.0172090.0172620.017002
Thursday, August 6, 20260.0172630.0171180.0172660.017228
Wednesday, August 5, 20260.0172480.0171280.0172690.017241
Tuesday, August 4, 20260.0172480.0170430.0172660.017230
Monday, August 3, 20260.0173410.0173410.0173410.017248
Sunday, August 2, 20260.0173400.0173400.0174010.017281
Saturday, August 1, 20260.0172440.0172440.0172440.017244
Friday, July 31, 20260.0172710.0170720.0173430.017037
Thursday, July 30, 20260.0172850.0171830.0173600.017261
Wednesday, July 29, 20260.0173410.0171580.0174550.017172
Tuesday, July 28, 20260.0172670.0171630.0173410.017267
Monday, July 27, 20260.0172900.0171370.0173000.017257
Sunday, July 26, 20260.0172740.0172740.0173070.017258
Friday, July 24, 20260.0170810.0172440.0172890.017013
Thursday, July 23, 20260.0173090.0173090.0173190.017130
Wednesday, July 22, 20260.0172830.0170900.0173230.017265
Tuesday, July 21, 20260.0172130.0171350.0173090.017187

About these data

The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency