History DOP / BSD

The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016998

Inverse rate58.830002

Average0.016494

Change+5.11%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.017030	0.016998	0.017030	0.016929
Wednesday, September 16, 2026	0.016995	0.017007	0.017079	0.016995
Tuesday, September 15, 2026	0.017006	0.016468	0.017012	0.016933
Monday, September 14, 2026	0.016931	0.016481	0.017010	0.016928
Sunday, September 13, 2026	0.016990	0.016990	0.016990	0.016931
Saturday, September 12, 2026	0.016961	0.016961	0.016961	0.016961
Friday, September 11, 2026	0.017056	0.017044	0.017065	0.017044
Thursday, September 10, 2026	0.017003	0.016549	0.017012	0.016539
Wednesday, September 9, 2026	0.017016	0.016571	0.017024	0.016995
Tuesday, September 8, 2026	0.016891	0.016579	0.017016	0.016550
Monday, September 7, 2026	0.016891	0.016891	0.016894	0.016891
Sunday, September 6, 2026	0.016989	0.016989	0.017321	0.016568
Saturday, September 5, 2026	0.016949	0.016949	0.016949	0.016949
Friday, September 4, 2026	0.017106	0.017050	0.017106	0.016949
Thursday, September 3, 2026	0.017143	0.016979	0.017177	0.016812
Wednesday, September 2, 2026	0.017119	0.016987	0.017143	0.017119
Tuesday, September 1, 2026	0.017095	0.016975	0.017135	0.017078
Monday, August 31, 2026	0.017054	0.017054	0.017095	0.017038
Sunday, August 30, 2026	0.017131	0.017131	0.017147	0.017038
Friday, August 28, 2026	0.017167	0.017062	0.017167	0.017062
Thursday, August 27, 2026	0.016972	0.017124	0.017131	0.016972
Wednesday, August 26, 2026	0.017281	0.017120	0.017282	0.017273
Tuesday, August 25, 2026	0.017174	0.017173	0.017281	0.017174
Monday, August 24, 2026	0.017100	0.017046	0.017174	0.017100
Sunday, August 23, 2026	0.017166	0.017166	0.017166	0.017046
Friday, August 21, 2026	0.017007	0.017001	0.017150	0.017001
Thursday, August 20, 2026	0.017212	0.016942	0.017212	0.016926
Wednesday, August 19, 2026	0.017120	0.016935	0.017232	0.017101
Tuesday, August 18, 2026	0.017122	0.017122	0.017122	0.017119
Monday, August 17, 2026	0.017189	0.017189	0.017189	0.016994
Sunday, August 16, 2026	0.017183	0.017184	0.017222	0.017151
Saturday, August 15, 2026	0.017109	0.017109	0.017109	0.017109
Friday, August 14, 2026	0.017156	0.017109	0.017156	0.016938
Thursday, August 13, 2026	0.017185	0.017062	0.017189	0.017181
Wednesday, August 12, 2026	0.017228	0.017097	0.017228	0.017185
Tuesday, August 11, 2026	0.017250	0.017101	0.017255	0.017223
Monday, August 10, 2026	0.017252	0.017253	0.017270	0.017232
Sunday, August 9, 2026	0.017231	0.017231	0.017282	0.017201
Friday, August 7, 2026	0.017185	0.017209	0.017262	0.017002
Thursday, August 6, 2026	0.017263	0.017118	0.017266	0.017228
Wednesday, August 5, 2026	0.017248	0.017128	0.017269	0.017241
Tuesday, August 4, 2026	0.017248	0.017043	0.017266	0.017230
Monday, August 3, 2026	0.017341	0.017341	0.017341	0.017248
Sunday, August 2, 2026	0.017340	0.017340	0.017401	0.017281
Saturday, August 1, 2026	0.017244	0.017244	0.017244	0.017244
Friday, July 31, 2026	0.017271	0.017072	0.017343	0.017037
Thursday, July 30, 2026	0.017285	0.017183	0.017360	0.017261
Wednesday, July 29, 2026	0.017341	0.017158	0.017455	0.017172
Tuesday, July 28, 2026	0.017267	0.017163	0.017341	0.017267
Monday, July 27, 2026	0.017290	0.017137	0.017300	0.017257
Sunday, July 26, 2026	0.017274	0.017274	0.017307	0.017258
Friday, July 24, 2026	0.017081	0.017244	0.017289	0.017013
Thursday, July 23, 2026	0.017309	0.017309	0.017319	0.017130
Wednesday, July 22, 2026	0.017283	0.017090	0.017323	0.017265
Tuesday, July 21, 2026	0.017213	0.017135	0.017309	0.017187
Monday, July 20, 2026	0.017190	0.017077	0.017240	0.017163
Sunday, July 19, 2026	0.017163	0.017163	0.017190	0.017163
Friday, July 17, 2026	0.017153	0.017170	0.017200	0.017094
Thursday, July 16, 2026	0.017179	0.017046	0.017192	0.017151
Wednesday, July 15, 2026	0.017221	0.017222	0.017307	0.017094
Tuesday, July 14, 2026	0.017178	0.017060	0.017239	0.017162
Monday, July 13, 2026	0.017101	0.017061	0.017258	0.017022
Sunday, July 12, 2026	0.017128	0.017128	0.017147	0.017084
Thursday, July 9, 2026	0.017108	0.016986	0.017136	0.017101
Wednesday, July 8, 2026	0.017081	0.016976	0.017107	0.017075
Tuesday, July 7, 2026	0.017032	0.016944	0.017118	0.016995
Monday, July 6, 2026	0.017004	0.017004	0.017032	0.017004
Sunday, July 5, 2026	0.016978	0.016978	0.017013	0.016969
Thursday, July 2, 2026	0.016913	0.016986	0.016978	0.016887
Wednesday, July 1, 2026	0.016913	0.016793	0.016913	0.016913
Tuesday, June 30, 2026	0.016871	0.016877	0.016938	0.016693
Monday, June 29, 2026	0.016913	0.016913	0.016953	0.016849
Sunday, June 28, 2026	0.017120	0.017120	0.017120	0.016913
Thursday, June 25, 2026	0.017071	0.017069	0.017135	0.016784
Wednesday, June 24, 2026	0.017143	0.017161	0.017204	0.017028
Tuesday, June 23, 2026	0.016987	0.017187	0.017161	0.016987
Monday, June 22, 2026	0.017207	0.017142	0.017228	0.017155
Sunday, June 21, 2026	0.017207	0.017210	0.017207	0.017207
Thursday, June 18, 2026	0.017210	0.017069	0.017210	0.017210
Wednesday, June 17, 2026	0.017165	0.017181	0.017165	0.017165
Tuesday, June 16, 2026	0.017181	0.017000	0.017181	0.017181
Monday, June 15, 2026	0.017112	0.017113	0.017163	0.017073
Sunday, June 14, 2026	0.017113	0.017129	0.017113	0.017113
Friday, June 12, 2026	0.017094	0.017042	0.017126	0.017042
Thursday, June 11, 2026	0.017165	0.016981	0.017221	0.017073
Wednesday, June 10, 2026	0.017165	0.017241	0.017165	0.017165
Tuesday, June 9, 2026	0.017271	0.017116	0.017271	0.017241
Monday, June 8, 2026	0.017127	0.017121	0.017270	0.017127
Sunday, June 7, 2026	0.017268	0.017143	0.017268	0.017268
Thursday, June 4, 2026	0.017279	0.017111	0.017280	0.017243

About these data

The DOP/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.