History DOP / BRL

The DOP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081988

Inverse rate12.196877

Average0.086549

Change-4.25%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.082904	0.081988	0.083588	0.081839
Wednesday, October 7, 2026	0.082344	0.082145	0.083472	0.081642
Tuesday, October 6, 2026	0.085251	0.082748	0.085672	0.085177
Monday, October 5, 2026	0.085975	0.085945	0.085997	0.084668
Sunday, October 4, 2026	0.090334	0.090446	0.090339	0.085075
Friday, October 2, 2026	0.087936	0.087187	0.088296	0.087167
Thursday, October 1, 2026	0.089681	0.087923	0.090508	0.089294
Wednesday, September 30, 2026	0.089540	0.087044	0.090581	0.089187
Tuesday, September 29, 2026	0.090168	0.090229	0.090338	0.089492
Monday, September 28, 2026	0.090421	0.088225	0.090822	0.089967
Sunday, September 27, 2026	0.089785	0.089933	0.090538	0.089612
Friday, September 25, 2026	0.087340	0.087390	0.088237	0.087158
Thursday, September 24, 2026	0.090095	0.090080	0.090474	0.089772
Wednesday, September 23, 2026	0.089237	0.087235	0.090231	0.089086
Tuesday, September 22, 2026	0.088308	0.086439	0.089344	0.088189
Monday, September 21, 2026	0.089254	0.086912	0.089656	0.088450
Sunday, September 20, 2026	0.089876	0.089947	0.089978	0.089173
Friday, September 18, 2026	0.086959	0.087406	0.087958	0.086817
Thursday, September 17, 2026	0.089221	0.089188	0.090217	0.089114
Wednesday, September 16, 2026	0.089384	0.087750	0.090007	0.088859
Tuesday, September 15, 2026	0.090203	0.087390	0.090470	0.089667
Monday, September 14, 2026	0.089741	0.087381	0.090531	0.089435
Sunday, September 13, 2026	0.089558	0.089668	0.090703	0.089298
Saturday, September 12, 2026	0.086944	0.086944	0.086944	0.086944
Friday, September 11, 2026	0.086899	0.086889	0.087130	0.086797
Thursday, September 10, 2026	0.089357	0.087034	0.089636	0.086493
Wednesday, September 9, 2026	0.089543	0.087238	0.090240	0.089066
Tuesday, September 8, 2026	0.088737	0.086920	0.089717	0.086841
Monday, September 7, 2026	0.089291	0.089314	0.089349	0.088303
Sunday, September 6, 2026	0.087595	0.087622	0.089340	0.087463
Saturday, September 5, 2026	0.086863	0.086842	0.086863	0.086842
Friday, September 4, 2026	0.087207	0.086958	0.087241	0.086408
Thursday, September 3, 2026	0.088165	0.087197	0.088754	0.086355
Wednesday, September 2, 2026	0.087825	0.087055	0.088212	0.087467
Tuesday, September 1, 2026	0.088547	0.087997	0.089007	0.087667
Monday, August 31, 2026	0.089065	0.088935	0.089713	0.088231
Sunday, August 30, 2026	0.089027	0.088982	0.089234	0.088416
Friday, August 28, 2026	0.088620	0.088466	0.089784	0.087710
Thursday, August 27, 2026	0.088169	0.088908	0.089855	0.088120
Wednesday, August 26, 2026	0.089454	0.088672	0.089940	0.089279
Tuesday, August 25, 2026	0.088996	0.089009	0.089768	0.088842
Monday, August 24, 2026	0.088711	0.088395	0.089190	0.088382
Sunday, August 23, 2026	0.088584	0.088618	0.088976	0.087991
Friday, August 21, 2026	0.088318	0.087327	0.089094	0.087244
Thursday, August 20, 2026	0.089819	0.088453	0.089864	0.087656
Wednesday, August 19, 2026	0.089681	0.088189	0.090065	0.089469
Tuesday, August 18, 2026	0.089807	0.089809	0.089849	0.088769
Monday, August 17, 2026	0.089909	0.089958	0.090173	0.088707
Sunday, August 16, 2026	0.090454	0.090384	0.090476	0.089486
Saturday, August 15, 2026	0.089191	0.089191	0.089191	0.089191
Friday, August 14, 2026	0.089020	0.089418	0.090036	0.088465
Thursday, August 13, 2026	0.089916	0.089190	0.090646	0.089359
Wednesday, August 12, 2026	0.090004	0.089376	0.090671	0.089432
Tuesday, August 11, 2026	0.089814	0.089045	0.090243	0.089177
Monday, August 10, 2026	0.088573	0.088613	0.090050	0.088383
Sunday, August 9, 2026	0.088347	0.088378	0.088684	0.088092
Friday, August 7, 2026	0.087668	0.087493	0.088248	0.087084
Thursday, August 6, 2026	0.088738	0.088231	0.088827	0.087897
Wednesday, August 5, 2026	0.089290	0.088595	0.089311	0.088512
Tuesday, August 4, 2026	0.089395	0.088228	0.089407	0.088585
Monday, August 3, 2026	0.088898	0.088926	0.089739	0.088090
Sunday, August 2, 2026	0.088824	0.088763	0.089626	0.088225
Saturday, August 1, 2026	0.087582	0.087510	0.087582	0.087510
Friday, July 31, 2026	0.087577	0.087510	0.088214	0.087093
Thursday, July 30, 2026	0.088652	0.087780	0.089527	0.088113
Wednesday, July 29, 2026	0.090039	0.088536	0.090056	0.088164
Tuesday, July 28, 2026	0.089388	0.088724	0.090229	0.088901
Monday, July 27, 2026	0.089055	0.088328	0.089626	0.088651
Sunday, July 26, 2026	0.088485	0.088313	0.089267	0.088291
Friday, July 24, 2026	0.087828	0.087517	0.088031	0.086771
Thursday, July 23, 2026	0.088564	0.088585	0.088644	0.087207
Wednesday, July 22, 2026	0.088243	0.087059	0.089421	0.087934
Tuesday, July 21, 2026	0.087886	0.087716	0.088579	0.087489
Monday, July 20, 2026	0.088161	0.087704	0.088417	0.087584
Sunday, July 19, 2026	0.088592	0.088644	0.088677	0.087736
Friday, July 17, 2026	0.087511	0.087754	0.088280	0.087094
Thursday, July 16, 2026	0.088267	0.087712	0.089251	0.087870
Wednesday, July 15, 2026	0.088656	0.088608	0.089348	0.087640
Tuesday, July 14, 2026	0.088259	0.087346	0.088373	0.087781
Monday, July 13, 2026	0.088191	0.088300	0.089010	0.086958
Sunday, July 12, 2026	0.087733	0.087939	0.088970	0.087621
Thursday, July 9, 2026	0.088492	0.087759	0.088965	0.087975
Wednesday, July 8, 2026	0.088891	0.088190	0.089393	0.088128
Tuesday, July 7, 2026	0.088412	0.088165	0.089040	0.087819
Monday, July 6, 2026	0.088140	0.088182	0.088810	0.087722
Sunday, July 5, 2026	0.088500	0.088536	0.088890	0.087843
Thursday, July 2, 2026	0.089047	0.089268	0.089282	0.088127
Wednesday, July 1, 2026	0.088865	0.088186	0.088876	0.087982
Tuesday, June 30, 2026	0.087911	0.088013	0.089378	0.086596
Monday, June 29, 2026	0.088365	0.088325	0.089059	0.087657

About these data

The DOP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.