About these data
The DOP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / BRL
The DOP/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.759843
Inverse rate0.568233
Average1.884553
Change-5.57%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.758537 | 1.759843 | 1.773142 | 1.746458 |
| Thursday, August 6, 2026 | 1.742224 | 1.753776 | 1.754838 | 1.739818 |
| Wednesday, August 5, 2026 | 1.739957 | 1.754917 | 1.743016 | 1.737278 |
| Tuesday, August 4, 2026 | 1.730988 | 1.754439 | 1.742187 | 1.729427 |
| Monday, August 3, 2026 | 1.718135 | 1.718074 | 1.733479 | 1.716439 |
| Sunday, August 2, 2026 | 1.712941 | 1.714129 | 1.721920 | 1.708176 |
| Saturday, August 1, 2026 | 1.736748 | 1.736748 | 1.736748 | 1.736748 |
| Friday, July 31, 2026 | 1.735092 | 1.736748 | 1.742951 | 1.720680 |
| Thursday, July 30, 2026 | 1.716208 | 1.733593 | 1.722485 | 1.708579 |
| Wednesday, July 29, 2026 | 1.701452 | 1.730723 | 1.724873 | 1.690643 |
| Tuesday, July 28, 2026 | 1.710502 | 1.725782 | 1.716127 | 1.706405 |
| Monday, July 27, 2026 | 1.712324 | 1.724138 | 1.721950 | 1.708426 |
| Sunday, July 26, 2026 | 1.708284 | 1.712313 | 1.716065 | 1.706660 |
| Friday, July 24, 2026 | 1.714793 | 1.721282 | 1.731845 | 1.709725 |
| Thursday, July 23, 2026 | 1.701098 | 1.700769 | 1.724651 | 1.700095 |
| Wednesday, July 22, 2026 | 1.700833 | 1.721943 | 1.702850 | 1.694502 |
| Tuesday, July 21, 2026 | 1.715219 | 1.720047 | 1.715728 | 1.700210 |
| Monday, July 20, 2026 | 1.722394 | 1.730598 | 1.724446 | 1.713253 |
| Sunday, July 19, 2026 | 1.719341 | 1.718823 | 1.723027 | 1.716671 |
| Friday, July 17, 2026 | 1.737187 | 1.734882 | 1.745748 | 1.726760 |
| Thursday, July 16, 2026 | 1.727113 | 1.738741 | 1.728247 | 1.719906 |
| Wednesday, July 15, 2026 | 1.712498 | 1.713418 | 1.726309 | 1.707305 |
| Tuesday, July 14, 2026 | 1.723013 | 1.741405 | 1.725521 | 1.713589 |
| Monday, July 13, 2026 | 1.745847 | 1.739779 | 1.751556 | 1.724770 |
| Sunday, July 12, 2026 | 1.745759 | 1.742677 | 1.747856 | 1.738691 |
| Thursday, July 9, 2026 | 1.743449 | 1.753597 | 1.745999 | 1.736872 |
| Wednesday, July 8, 2026 | 1.738328 | 1.749328 | 1.742065 | 1.732618 |
| Tuesday, July 7, 2026 | 1.753306 | 1.758094 | 1.754200 | 1.735511 |
| Monday, July 6, 2026 | 1.752922 | 1.753376 | 1.756616 | 1.749337 |
| Sunday, July 5, 2026 | 1.762490 | 1.761650 | 1.767808 | 1.753056 |
| Thursday, July 2, 2026 | 1.766956 | 1.762579 | 1.772831 | 1.759073 |
| Wednesday, July 1, 2026 | 1.764882 | 1.776711 | 1.774208 | 1.761601 |
| Tuesday, June 30, 2026 | 1.771310 | 1.767730 | 1.790443 | 1.756373 |
| Monday, June 29, 2026 | 1.767750 | 1.764429 | 1.777540 | 1.760540 |
| Sunday, June 28, 2026 | 1.740685 | 1.739730 | 1.768980 | 1.739643 |
| Thursday, June 25, 2026 | 1.741759 | 1.744497 | 1.784418 | 1.733352 |
| Wednesday, June 24, 2026 | 1.733767 | 1.735227 | 1.750148 | 1.727720 |
| Tuesday, June 23, 2026 | 1.763323 | 1.741564 | 1.763323 | 1.729992 |
| Monday, June 22, 2026 | 1.758097 | 1.760938 | 1.759546 | 1.738960 |
| Sunday, June 21, 2026 | 1.756255 | 1.754322 | 1.758286 | 1.753058 |
| Thursday, June 18, 2026 | 1.762198 | 1.777486 | 1.762898 | 1.752730 |
| Wednesday, June 17, 2026 | 1.774080 | 1.771943 | 1.776801 | 1.765967 |
| Tuesday, June 16, 2026 | 1.778970 | 1.799446 | 1.781434 | 1.774061 |
| Monday, June 15, 2026 | 1.787259 | 1.785786 | 1.794516 | 1.778475 |
| Sunday, June 14, 2026 | 1.780859 | 1.778090 | 1.787984 | 1.780313 |
| Friday, June 12, 2026 | 1.783537 | 1.795594 | 1.800000 | 1.776392 |
| Thursday, June 11, 2026 | 1.763902 | 1.788717 | 1.778697 | 1.757777 |
| Wednesday, June 10, 2026 | 1.758604 | 1.751962 | 1.761548 | 1.753702 |
| Tuesday, June 9, 2026 | 1.753250 | 1.762830 | 1.757567 | 1.748943 |
| Monday, June 8, 2026 | 1.764831 | 1.766193 | 1.769677 | 1.748005 |
| Sunday, June 7, 2026 | 1.750555 | 1.765601 | 1.756437 | 1.747364 |
| Thursday, June 4, 2026 | 1.763179 | 1.779419 | 1.776992 | 1.756087 |
| Wednesday, June 3, 2026 | 1.762512 | 1.767445 | 1.781053 | 1.756808 |
| Tuesday, June 2, 2026 | 1.758776 | 1.765066 | 1.761795 | 1.753304 |
| Monday, June 1, 2026 | 1.775013 | 1.773812 | 1.778126 | 1.765715 |
| Sunday, May 31, 2026 | 1.771727 | 1.781461 | 1.775760 | 1.765441 |
| Thursday, May 28, 2026 | 1.790080 | 1.785495 | 1.796925 | 1.780420 |
| Wednesday, May 27, 2026 | 1.791888 | 1.778867 | 1.798111 | 1.786202 |
| Tuesday, May 26, 2026 | 1.783037 | 1.786754 | 1.795593 | 1.781835 |
| Monday, May 25, 2026 | 1.789063 | 1.789062 | 1.789449 | 1.779590 |
| Sunday, May 24, 2026 | 1.786863 | 1.784237 | 1.794972 | 1.777033 |
| Thursday, May 21, 2026 | 1.789738 | 1.800737 | 1.789738 | 1.782347 |
| Wednesday, May 20, 2026 | 1.789838 | 1.801802 | 1.790058 | 1.778624 |
| Tuesday, May 19, 2026 | 1.781132 | 1.792823 | 1.806245 | 1.775533 |
| Monday, May 18, 2026 | 1.802184 | 1.804298 | 1.802184 | 1.786886 |
| Sunday, May 17, 2026 | 1.804095 | 1.810745 | 1.815763 | 1.798701 |
| Thursday, May 14, 2026 | 1.813770 | 1.834480 | 1.822871 | 1.800729 |
| Wednesday, May 13, 2026 | 1.815798 | 1.828267 | 1.815798 | 1.810188 |
| Tuesday, May 12, 2026 | 1.806034 | 1.802905 | 1.826908 | 1.795436 |
| Monday, May 11, 2026 | 1.814703 | 1.819027 | 1.814703 | 0.061595 |
| Sunday, May 10, 2026 | 1.812531 | 1.816936 | 1.816260 | 1.801592 |
| Thursday, May 7, 2026 | 1.827696 | 1.826175 | 1.834575 | 1.819476 |
| Wednesday, May 6, 2026 | 1.833365 | 1.836798 | 1.844406 | 1.818236 |
| Tuesday, May 5, 2026 | 1.812950 | 1.815762 | 1.839554 | 1.807375 |
| Monday, May 4, 2026 | 1.800197 | 1.813321 | 1.812936 | 1.796355 |
| Sunday, May 3, 2026 | 1.809321 | 1.824200 | 1.828704 | 1.795180 |
| Friday, May 1, 2026 | 1.817062 | 1.818182 | 1.844892 | 1.808706 |
| Thursday, April 30, 2026 | 1.811408 | 1.815385 | 1.827607 | 1.804743 |
| Wednesday, April 29, 2026 | 1.797028 | 1.801527 | 1.811743 | 1.792103 |
| Tuesday, April 28, 2026 | 1.798537 | 1.809788 | 1.811460 | 1.782294 |
| Monday, April 27, 2026 | 1.820422 | 1.820371 | 1.824003 | 1.802897 |
| Sunday, April 26, 2026 | 1.813992 | 1.813477 | 1.822785 | 1.813432 |
| Thursday, April 23, 2026 | 1.813252 | 1.827586 | 1.822513 | 1.810910 |
| Wednesday, April 22, 2026 | 1.851280 | 1.840310 | 1.852429 | 1.814162 |
| Tuesday, April 21, 2026 | 1.851981 | 1.847421 | 1.857177 | 1.839169 |
| Monday, April 20, 2026 | 1.855906 | 1.873438 | 1.859947 | 1.845818 |
| Sunday, April 19, 2026 | 1.850990 | 1.852495 | 1.876583 | 1.850414 |
| Thursday, April 16, 2026 | 1.849565 | 1.847567 | 1.883432 | 1.843237 |
| Wednesday, April 15, 2026 | 1.835786 | 1.859956 | 1.875510 | 1.834639 |
| Tuesday, April 14, 2026 | 1.843433 | 1.848030 | 1.846898 | 1.831469 |
Reference data supplied by our market data provider. It is not financial advice.