History DOP / BOB

The DOP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.197004

Inverse rate5.076049

Average0.123337

Change+82.41%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.195385	0.197004	0.197414	0.193812
Sunday, August 23, 2026	0.195385	0.195385	0.195385	0.195385
Friday, August 21, 2026	0.194388	0.194322	0.196021	0.194322
Thursday, August 20, 2026	0.196787	0.193696	0.196787	0.193766
Wednesday, August 19, 2026	0.196038	0.193926	0.197006	0.195822
Tuesday, August 18, 2026	0.196415	0.196414	0.196415	0.196034
Monday, August 17, 2026	0.197885	0.197881	0.197885	0.194937
Sunday, August 16, 2026	0.198502	0.198504	0.198502	0.197881
Saturday, August 15, 2026	0.197434	0.197434	0.197434	0.197434
Friday, August 14, 2026	0.198662	0.197434	0.198662	0.197434
Thursday, August 13, 2026	0.199735	0.198299	0.199774	0.198453
Wednesday, August 12, 2026	0.201427	0.199898	0.201427	0.199732
Tuesday, August 11, 2026	0.203101	0.201347	0.203101	0.201431
Monday, August 10, 2026	0.203554	0.203563	0.203764	0.202890
Sunday, August 9, 2026	0.203039	0.203038	0.203914	0.202687
Friday, August 7, 2026	0.202956	0.202719	0.203867	0.201958
Thursday, August 6, 2026	0.207057	0.205323	0.207093	0.203008
Wednesday, August 5, 2026	0.207750	0.206295	0.207750	0.207060
Tuesday, August 4, 2026	0.207749	0.205272	0.207952	0.207537
Monday, August 3, 2026	0.209391	0.209388	0.209391	0.207741
Sunday, August 2, 2026	0.204123	0.204126	0.210105	0.203425
Saturday, August 1, 2026	0.208657	0.208657	0.208657	0.208657
Friday, July 31, 2026	0.203800	0.208657	0.209851	0.203063
Thursday, July 30, 2026	0.201748	0.200560	0.204402	0.201466
Wednesday, July 29, 2026	0.195418	0.193355	0.203738	0.193510
Tuesday, July 28, 2026	0.194922	0.193750	0.195421	0.194922
Monday, July 27, 2026	0.192748	0.191049	0.194923	0.192748
Sunday, July 26, 2026	0.189973	0.189968	0.192937	0.189789
Friday, July 24, 2026	0.190304	0.192792	0.193292	0.189380
Thursday, July 23, 2026	0.188954	0.188978	0.189969	0.187400
Wednesday, July 22, 2026	0.186047	0.183971	0.189112	0.185851
Tuesday, July 21, 2026	0.184443	0.183614	0.186048	0.184443
Monday, July 20, 2026	0.182479	0.181279	0.184440	0.182479
Sunday, July 19, 2026	0.182303	0.181835	0.182478	0.182303
Friday, July 17, 2026	0.182333	0.182864	0.183179	0.181709
Thursday, July 16, 2026	0.182361	0.180955	0.182494	0.181692
Wednesday, July 15, 2026	0.183723	0.177611	0.183723	0.182367
Tuesday, July 14, 2026	0.177152	0.175933	0.177785	0.176979
Monday, July 13, 2026	0.172759	0.172351	0.177153	0.172759
Sunday, July 12, 2026	0.168029	0.168043	0.172768	0.168029
Thursday, July 9, 2026	0.167826	0.166646	0.168111	0.167757
Wednesday, July 8, 2026	0.167546	0.166508	0.167839	0.167488
Tuesday, July 7, 2026	0.166323	0.165460	0.167534	0.166323
Monday, July 6, 2026	0.115654	0.115655	0.166323	0.115654
Sunday, July 5, 2026	0.115311	0.115311	0.115657	0.115311
Thursday, July 2, 2026	0.114866	0.115366	0.115310	0.114699
Wednesday, July 1, 2026	0.114870	0.114223	0.114870	0.114870
Tuesday, June 30, 2026	0.114573	0.114620	0.115206	0.113366
Monday, June 29, 2026	0.114864	0.114860	0.115134	0.114428
Sunday, June 28, 2026	0.116009	0.116010	0.116098	0.114772
Thursday, June 25, 2026	0.115443	0.115651	0.116119	0.113726
Wednesday, June 24, 2026	0.116155	0.116278	0.116561	0.115372
Tuesday, June 23, 2026	0.115102	0.116716	0.116278	0.115102
Monday, June 22, 2026	0.116573	0.116168	0.116933	0.116498
Sunday, June 21, 2026	0.116609	0.116532	0.116609	0.116609
Thursday, June 18, 2026	0.116632	0.115682	0.116632	0.116632
Wednesday, June 17, 2026	0.116334	0.116725	0.116334	0.116334
Tuesday, June 16, 2026	0.116725	0.115665	0.116725	0.116725
Monday, June 15, 2026	0.115998	0.115999	0.116652	0.115849
Sunday, June 14, 2026	0.115999	0.116111	0.115999	0.115999
Friday, June 12, 2026	0.117265	0.116735	0.117486	0.116735
Thursday, June 11, 2026	0.116339	0.115095	0.116733	0.115718
Wednesday, June 10, 2026	0.116340	0.116862	0.116340	0.116340
Tuesday, June 9, 2026	0.116876	0.116019	0.116876	0.116862
Monday, June 8, 2026	0.116099	0.116473	0.117067	0.116099
Sunday, June 7, 2026	0.117474	0.116199	0.117474	0.117474
Thursday, June 4, 2026	0.117382	0.116243	0.117389	0.116878
Wednesday, June 3, 2026	0.117275	0.117196	0.117383	0.116343
Tuesday, June 2, 2026	0.117651	0.116770	0.117651	0.117651
Monday, June 1, 2026	0.116750	0.116698	0.117038	0.116590
Sunday, May 31, 2026	0.116753	0.116104	0.116753	0.116753
Thursday, May 28, 2026	0.115173	0.115917	0.116050	0.115173
Wednesday, May 27, 2026	0.115357	0.116013	0.115417	0.115114
Tuesday, May 26, 2026	0.116312	0.115990	0.116312	0.115357
Monday, May 25, 2026	0.116311	0.115879	0.116311	0.116311
Sunday, May 24, 2026	0.115879	0.115660	0.115879	0.115879
Thursday, May 21, 2026	0.115660	0.114851	0.115660	0.115660
Wednesday, May 20, 2026	0.115746	0.115005	0.115746	0.115746
Tuesday, May 19, 2026	0.115844	0.115106	0.115844	0.115005
Monday, May 18, 2026	0.115161	0.115388	0.115161	0.115161
Sunday, May 17, 2026	0.114687	0.114099	0.114687	0.114687
Thursday, May 14, 2026	0.114541	0.113382	0.114541	0.114099
Wednesday, May 13, 2026	0.115028	0.114231	0.115028	0.115028
Tuesday, May 12, 2026	0.115536	0.115536	0.115877	0.114231
Monday, May 11, 2026	0.115121	0.114827	3.369714	0.115121
Sunday, May 10, 2026	0.115154	0.114647	0.115203	0.115107
Thursday, May 7, 2026	0.114648	0.114637	0.115023	0.114273
Wednesday, May 6, 2026	0.114065	0.113887	0.114644	0.114065
Tuesday, May 5, 2026	0.114408	0.114407	0.114709	0.114147
Monday, May 4, 2026	0.114410	0.114002	0.114410	0.114410

About these data

The DOP/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.