History DOP / BND

The DOP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021875

Inverse rate45.713610

Average0.020869

Change+8.35%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.021687	0.021875	0.021910	0.021561
Sunday, August 23, 2026	0.021687	0.021687	0.021687	0.021687
Friday, August 21, 2026	0.021634	0.021569	0.021816	0.021549
Thursday, August 20, 2026	0.021641	0.021300	0.021641	0.021244
Wednesday, August 19, 2026	0.021614	0.021381	0.021664	0.021590
Tuesday, August 18, 2026	0.021638	0.021641	0.021638	0.021613
Monday, August 17, 2026	0.021701	0.021701	0.021716	0.021464
Sunday, August 16, 2026	0.021740	0.021740	0.021742	0.021698
Saturday, August 15, 2026	0.021879	0.021879	0.021879	0.021879
Friday, August 14, 2026	0.021956	0.021879	0.021968	0.021844
Thursday, August 13, 2026	0.021756	0.021599	0.021760	0.021736
Wednesday, August 12, 2026	0.021802	0.021636	0.021802	0.021755
Tuesday, August 11, 2026	0.021853	0.021665	0.021853	0.021802
Monday, August 10, 2026	0.021837	0.021837	0.021859	0.021831
Sunday, August 9, 2026	0.021839	0.021839	0.021875	0.021802
Friday, August 7, 2026	0.022050	0.021991	0.022161	0.021915
Thursday, August 6, 2026	0.021894	0.021711	0.021898	0.021836
Wednesday, August 5, 2026	0.021875	0.021723	0.021903	0.021867
Tuesday, August 4, 2026	0.021890	0.021630	0.021897	0.021868
Monday, August 3, 2026	0.021998	0.021997	0.021998	0.021890
Sunday, August 2, 2026	0.022008	0.022011	0.022073	0.021933
Saturday, August 1, 2026	0.022100	0.022100	0.022100	0.022100
Friday, July 31, 2026	0.022124	0.022100	0.022288	0.022034
Thursday, July 30, 2026	0.022024	0.021895	0.022042	0.021994
Wednesday, July 29, 2026	0.022166	0.021931	0.022242	0.021949
Tuesday, July 28, 2026	0.022094	0.021961	0.022166	0.022094
Monday, July 27, 2026	0.022061	0.021867	0.022093	0.022061
Sunday, July 26, 2026	0.022055	0.022055	0.022083	0.022034
Friday, July 24, 2026	0.022288	0.022245	0.022350	0.022153
Thursday, July 23, 2026	0.022098	0.022098	0.022111	0.021871
Wednesday, July 22, 2026	0.022075	0.021829	0.022116	0.022052
Tuesday, July 21, 2026	0.021962	0.021864	0.022084	0.021954
Monday, July 20, 2026	0.021945	0.021802	0.022009	0.021899
Sunday, July 19, 2026	0.021919	0.021919	0.021946	0.021919
Friday, July 17, 2026	0.022118	0.022169	0.022219	0.022034
Thursday, July 16, 2026	0.021903	0.021734	0.021919	0.021898
Wednesday, July 15, 2026	0.022012	0.022013	0.022066	0.021850
Tuesday, July 14, 2026	0.021974	0.021822	0.022034	0.021953
Monday, July 13, 2026	0.021851	0.021799	0.022050	0.021775
Sunday, July 12, 2026	0.021871	0.021871	0.021894	0.021829
Thursday, July 9, 2026	0.021892	0.021735	0.021892	0.021871
Wednesday, July 8, 2026	0.021855	0.021720	0.021891	0.021847
Tuesday, July 7, 2026	0.021760	0.021647	0.021869	0.021745
Monday, July 6, 2026	0.021757	0.021757	0.021761	0.021756
Sunday, July 5, 2026	0.021671	0.021671	0.021757	0.021671
Thursday, July 2, 2026	0.021644	0.021737	0.021697	0.021612
Wednesday, July 1, 2026	0.021644	0.021534	0.021644	0.021644
Tuesday, June 30, 2026	0.021602	0.021602	0.021719	0.021374
Monday, June 29, 2026	0.021638	0.021638	0.021689	0.021556
Sunday, June 28, 2026	0.021910	0.021911	0.021910	0.021638
Thursday, June 25, 2026	0.021905	0.021905	0.021945	0.021539
Wednesday, June 24, 2026	0.022051	0.022051	0.022077	0.021879
Tuesday, June 23, 2026	0.021828	0.022022	0.022051	0.021828
Monday, June 22, 2026	0.022013	0.021930	0.022063	0.021981
Sunday, June 21, 2026	0.022013	0.021977	0.022013	0.022013
Thursday, June 18, 2026	0.021977	0.021796	0.021977	0.021977
Wednesday, June 17, 2026	0.021918	0.021811	0.021918	0.021918
Tuesday, June 16, 2026	0.021811	0.021542	0.021811	0.021811
Monday, June 15, 2026	0.021702	0.021702	0.021766	0.021635
Sunday, June 14, 2026	0.021702	0.021754	0.021702	0.021702
Friday, June 12, 2026	0.021944	0.021878	0.022016	0.021846
Thursday, June 11, 2026	0.021878	0.021644	0.021878	0.021754
Wednesday, June 10, 2026	0.021878	0.021959	0.021878	0.021878
Tuesday, June 9, 2026	0.021965	0.021769	0.021965	0.021959
Monday, June 8, 2026	0.021784	0.021827	0.021965	0.021784
Sunday, June 7, 2026	0.022014	0.021757	0.022014	0.022014
Thursday, June 4, 2026	0.021935	0.021723	0.021937	0.021884
Wednesday, June 3, 2026	0.021920	0.021835	0.021940	0.021742
Tuesday, June 2, 2026	0.021920	0.021787	0.021920	0.021920
Monday, June 1, 2026	0.021766	0.021756	0.021819	0.021753
Sunday, May 31, 2026	0.021766	0.021650	0.021766	0.021766
Thursday, May 28, 2026	0.021511	0.021650	0.021641	0.021511
Wednesday, May 27, 2026	0.021501	0.021623	0.021512	0.021500
Tuesday, May 26, 2026	0.021603	0.021543	0.021603	0.021500
Monday, May 25, 2026	0.021603	0.021603	0.021603	0.021603
Sunday, May 24, 2026	0.021603	0.021618	0.021603	0.021603
Thursday, May 21, 2026	0.021609	0.021449	0.021609	0.021609
Wednesday, May 20, 2026	0.021616	0.021490	0.021616	0.021616
Tuesday, May 19, 2026	0.021647	0.021516	0.021647	0.021490
Monday, May 18, 2026	0.021526	0.021478	0.021526	0.021526
Sunday, May 17, 2026	0.021348	0.021282	0.021348	0.021348
Thursday, May 14, 2026	0.021369	0.021063	0.021369	0.021282
Wednesday, May 13, 2026	0.021368	0.021207	0.021368	0.021368
Tuesday, May 12, 2026	0.021457	0.021457	0.021521	0.021207
Monday, May 11, 2026	0.021332	0.021272	0.625825	0.021332
Sunday, May 10, 2026	0.021332	0.021207	0.021342	0.021324
Thursday, May 7, 2026	0.021173	0.021171	0.021242	0.021138
Wednesday, May 6, 2026	0.021133	0.021033	0.021241	0.021065
Tuesday, May 5, 2026	0.021317	0.021319	0.021317	0.021137
Monday, May 4, 2026	0.021318	0.021137	0.021318	0.021318

About these data

The DOP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.