History DOP / BMD

The DOP/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016998

Inverse rate58.830002

Average0.016601

Change+4.54%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.017030	0.016998	0.017030	0.016929
Wednesday, September 16, 2026	0.016995	0.017007	0.017079	0.016995
Tuesday, September 15, 2026	0.017539	0.016992	0.017539	0.017463
Monday, September 14, 2026	0.017466	0.017007	0.017547	0.017466
Sunday, September 13, 2026	0.017511	0.017543	0.017511	0.017471
Saturday, September 12, 2026	0.016961	0.016961	0.016961	0.016961
Friday, September 11, 2026	0.017056	0.017044	0.017065	0.017044
Thursday, September 10, 2026	0.017511	0.017056	0.017520	0.017056
Wednesday, September 9, 2026	0.017545	0.017094	0.017545	0.017524
Tuesday, September 8, 2026	0.017447	0.017094	0.017553	0.017094
Monday, September 7, 2026	0.017418	0.017421	0.017418	0.017418
Sunday, September 6, 2026	0.017088	0.017093	0.017421	0.017088
Saturday, September 5, 2026	0.016949	0.016949	0.016949	0.016949
Friday, September 4, 2026	0.017106	0.017050	0.017106	0.016949
Thursday, September 3, 2026	0.017282	0.017094	0.017282	0.016949
Wednesday, September 2, 2026	0.017249	0.017094	0.017260	0.017249
Tuesday, September 1, 2026	0.017186	0.017079	0.017226	0.017186
Monday, August 31, 2026	0.017189	0.017163	0.017200	0.017173
Sunday, August 30, 2026	0.017151	0.017141	0.017163	0.017147
Friday, August 28, 2026	0.017167	0.017062	0.017167	0.017062
Thursday, August 27, 2026	0.017094	0.017227	0.017231	0.017094
Wednesday, August 26, 2026	0.017377	0.017227	0.017378	0.017377
Tuesday, August 25, 2026	0.017293	0.017295	0.017388	0.017293
Monday, August 24, 2026	0.017210	0.017150	0.017273	0.017210
Sunday, August 23, 2026	0.017244	0.017250	0.017244	0.017150
Friday, August 21, 2026	0.017007	0.017001	0.017150	0.017001
Thursday, August 20, 2026	0.017296	0.017033	0.017296	0.017033
Wednesday, August 19, 2026	0.017324	0.017036	0.017324	0.017305
Tuesday, August 18, 2026	0.017224	0.017224	0.017224	0.017221
Monday, August 17, 2026	0.017283	0.017291	0.017283	0.017094
Sunday, August 16, 2026	0.017324	0.017309	0.017324	0.017291
Saturday, August 15, 2026	0.017109	0.017109	0.017109	0.017109
Friday, August 14, 2026	0.017156	0.017109	0.017156	0.017109
Thursday, August 13, 2026	0.017293	0.017153	0.017297	0.017293
Wednesday, August 12, 2026	0.017324	0.017203	0.017324	0.017292
Tuesday, August 11, 2026	0.017362	0.017212	0.017362	0.017335
Monday, August 10, 2026	0.017344	0.017355	0.017361	0.017344
Sunday, August 9, 2026	0.017383	0.017388	0.017383	0.017353
Friday, August 7, 2026	0.017185	0.017209	0.017262	0.017173
Thursday, August 6, 2026	0.017336	0.017227	0.017339	0.017336
Wednesday, August 5, 2026	0.017379	0.017241	0.017379	0.017372
Tuesday, August 4, 2026	0.017380	0.017153	0.017380	0.017362
Monday, August 3, 2026	0.017421	0.017427	0.017421	0.017359
Sunday, August 2, 2026	0.017510	0.017498	0.017510	0.017450
Saturday, August 1, 2026	0.017244	0.017244	0.017244	0.017244
Friday, July 31, 2026	0.017271	0.017244	0.017343	0.017209
Thursday, July 30, 2026	0.017461	0.017286	0.017461	0.017437
Wednesday, July 29, 2026	0.017560	0.017268	0.017560	0.017389
Tuesday, July 28, 2026	0.017420	0.017271	0.017453	0.017420
Monday, July 27, 2026	0.017365	0.017241	0.017376	0.017365
Sunday, July 26, 2026	0.017412	0.017376	0.017412	0.017395
Friday, July 24, 2026	0.017253	0.017244	0.017289	0.017185
Thursday, July 23, 2026	0.017377	0.017380	0.017387	0.017241
Wednesday, July 22, 2026	0.017410	0.017197	0.017429	0.017410
Tuesday, July 21, 2026	0.017295	0.017241	0.017391	0.017295
Monday, July 20, 2026	0.017269	0.017182	0.017319	0.017269
Sunday, July 19, 2026	0.017279	0.017290	0.017296	0.017279
Friday, July 17, 2026	0.017153	0.017170	0.017200	0.017094
Thursday, July 16, 2026	0.017261	0.017153	0.017274	0.017261
Wednesday, July 15, 2026	0.017415	0.017405	0.017415	0.017287
Tuesday, July 14, 2026	0.017348	0.017167	0.017348	0.017331
Monday, July 13, 2026	0.017130	0.017153	0.017286	0.017130
Sunday, July 12, 2026	0.017176	0.017217	0.017194	0.017176
Thursday, July 9, 2026	0.017236	0.017094	0.017236	0.017229
Wednesday, July 8, 2026	0.017216	0.017079	0.017216	0.017210
Tuesday, July 7, 2026	0.017098	0.017050	0.017185	0.017098
Monday, July 6, 2026	0.017137	0.017144	0.017139	0.017137
Sunday, July 5, 2026	0.017069	0.017077	0.017104	0.017069
Thursday, July 2, 2026	0.017052	0.017094	0.017094	0.017052
Wednesday, July 1, 2026	0.017020	0.016892	0.017020	0.017020
Tuesday, June 30, 2026	0.016986	0.017008	0.017037	0.016807
Monday, June 29, 2026	0.017035	0.017045	0.017035	0.016971
Sunday, June 28, 2026	0.017200	0.017210	0.017200	0.017017
Thursday, June 25, 2026	0.017205	0.017218	0.017237	0.016949
Wednesday, June 24, 2026	0.017283	0.017269	0.017302	0.017167
Tuesday, June 23, 2026	0.017094	0.017259	0.017269	0.017094
Monday, June 22, 2026	0.017270	0.017241	0.017291	0.017259
Sunday, June 21, 2026	0.017307	0.017315	0.017307	0.017307
Thursday, June 18, 2026	0.017321	0.017167	0.017321	0.017321
Wednesday, June 17, 2026	0.017264	0.017280	0.017264	0.017264
Tuesday, June 16, 2026	0.017280	0.017094	0.017280	0.017280
Monday, June 15, 2026	0.017189	0.017214	0.017240	0.017167
Sunday, June 14, 2026	0.017214	0.017236	0.017214	0.017214
Thursday, June 11, 2026	0.017328	0.017094	0.017328	0.017235
Wednesday, June 10, 2026	0.017279	0.017339	0.017279	0.017279
Tuesday, June 9, 2026	0.017341	0.017227	0.017341	0.017339
Monday, June 8, 2026	0.017238	0.017241	0.017382	0.017238
Sunday, June 7, 2026	0.017390	0.017241	0.017390	0.017390
Thursday, June 4, 2026	0.017355	0.017227	0.017356	0.017342
Wednesday, June 3, 2026	0.017380	0.017331	0.017395	0.017241

About these data

The DOP/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.