currencies.zone

History DOP / BMD

The DOP/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate58.110001
Inverse rate0.017209
Average61.156241
Change-4.34%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202658.18999958.11000158.81818157.930000
Thursday, August 6, 202657.92869558.41867958.04451657.918563
Wednesday, August 5, 202657.97707058.38328557.99997457.905830
Tuesday, August 4, 202657.97798658.67646958.03709057.918280
Monday, August 3, 202657.66600657.66676057.97898157.666006
Sunday, August 2, 202657.67069957.67143657.86867557.469493
Saturday, August 1, 202657.99000257.99000257.99000257.990002
Friday, July 31, 202657.90000258.57575958.69697057.660000
Thursday, July 30, 202657.85318758.19673657.93428557.602971
Wednesday, July 29, 202657.66682858.28260158.23530057.288938
Tuesday, July 28, 202657.91288158.26409457.91288157.666319
Monday, July 27, 202657.83640858.35209857.94757257.802547
Sunday, July 26, 202657.88913757.88916257.94523657.781159
Friday, July 24, 202658.54545357.99000258.77777657.840000
Thursday, July 23, 202657.77305357.77307658.37705757.738996
Wednesday, July 22, 202657.86155358.51425257.92212157.726113
Tuesday, July 21, 202658.09541458.35849558.18222557.774948
Monday, July 20, 202658.17267858.55861558.26480658.005072
Sunday, July 19, 202658.26339558.26364958.26339558.173731
Friday, July 17, 202658.29999958.24000258.50000058.139999
Thursday, July 16, 202658.21073158.66318458.30616458.168262
Wednesday, July 15, 202658.06806858.06452458.49970657.779486
Tuesday, July 14, 202658.21282058.61812258.26964958.007913
Monday, July 13, 202658.47445458.61470258.74654957.944730
Sunday, July 12, 202658.38244158.38247458.53535058.320422
Thursday, July 9, 202658.45310358.87355158.47703258.358087
Wednesday, July 8, 202658.54371558.90496258.56420858.455175
Tuesday, July 7, 202658.71170259.01797958.83958558.417215
Monday, July 6, 202658.81057058.81085758.81081058.711717
Sunday, July 5, 202658.90057258.89952258.93227158.779183
Thursday, July 2, 202659.12618958.87219259.21669758.899559
Wednesday, July 1, 202659.12671559.54806059.12671559.126715
Tuesday, June 30, 202659.27461159.25128659.90586459.039556
Monday, June 29, 202659.12662359.12714259.35200958.988065
Sunday, June 28, 202658.41047958.41200859.12605258.410479
Thursday, June 25, 202658.58048358.58437059.57898958.359513
Wednesday, June 24, 202658.33159858.27156558.72743158.127520
Tuesday, June 23, 202658.86727358.18500458.86727358.271565
Monday, June 22, 202658.11576358.33572358.29364958.045167
Sunday, June 21, 202658.11525758.10638458.11525758.115257
Thursday, June 18, 202658.10585858.58569458.10585858.105858
Wednesday, June 17, 202658.25751658.20250958.25751658.257516
Tuesday, June 16, 202658.20250958.82388358.20250958.202509
Monday, June 15, 202658.43715158.43614458.57249958.266069
Sunday, June 14, 202658.43614458.37970458.43614458.436144
Friday, June 12, 202658.50000058.68000058.68000058.389999
Thursday, June 11, 202658.25897758.88866758.57167058.067997
Wednesday, June 10, 202658.25842058.00280958.25842058.258420
Tuesday, June 9, 202657.90217058.42649858.00280957.902170
Monday, June 8, 202658.38623858.40862558.38623857.903455
Sunday, June 7, 202657.91088858.33337657.91088857.910888
Thursday, June 4, 202657.87510258.44338057.99482857.871615
Wednesday, June 3, 202657.82844658.05272858.39304257.775500
Tuesday, June 2, 202657.82816658.05395757.82816657.828166
Monday, June 1, 202658.06340158.09070158.14361157.920679
Sunday, May 31, 202658.06339958.38682058.06339958.063399
Thursday, May 28, 202658.85285758.47476358.85285758.413602
Wednesday, May 27, 202658.76937258.43617058.88252358.738985
Tuesday, May 26, 202658.49415158.65645458.76884858.494151
Monday, May 25, 202658.49465858.49820758.49465858.494658
Sunday, May 24, 202658.49820758.60513458.49820758.498207
Thursday, May 21, 202658.60513259.02439458.60513258.605132
Wednesday, May 20, 202658.56806958.93895758.56806958.568069
Tuesday, May 19, 202658.51183058.89263758.93895758.511830
Monday, May 18, 202658.86478858.96404458.86478858.864788
Sunday, May 17, 202659.32410159.41788259.32410159.324101
Thursday, May 14, 202658.93976859.79556159.41893458.939768
Wednesday, May 13, 202658.94003959.35446758.94003958.940039
Tuesday, May 12, 202658.68291558.68394759.35446758.510131
Monday, May 11, 202658.87684759.04470258.8949122.011429
Sunday, May 10, 202658.87682459.14144358.90108958.852069
Thursday, May 7, 202659.14037359.14639859.34035958.947379
Wednesday, May 6, 202659.25421759.53644159.44246058.954824
Tuesday, May 5, 202659.25101859.25180759.38613859.109855
Monday, May 4, 202659.25129259.69941959.25129259.251292
Sunday, May 3, 202659.14912159.59265859.59883259.149121
Friday, May 1, 202659.00000059.59595960.19191959.000000
Thursday, April 30, 202659.19301759.33763059.39150059.193017
Wednesday, April 29, 202659.19301759.33763059.19301759.193017
Tuesday, April 28, 202658.75077559.16855959.13648558.750775
Monday, April 27, 202659.11998359.12124459.33963858.862705
Sunday, April 26, 202659.12130359.24525759.15127859.093849
Thursday, April 23, 202659.24551359.71326459.24551359.245513
Wednesday, April 22, 202659.85762159.67870960.05909859.075815
Tuesday, April 21, 202659.85879459.81306759.90821059.629483
Monday, April 20, 202659.84152860.31964059.91565159.783975
Sunday, April 19, 202659.62501159.62471260.36994859.625011
Thursday, April 16, 202659.62473859.54990560.11767859.624738
Wednesday, April 15, 202659.26571059.85807060.26064859.145872
Tuesday, April 14, 202659.27396159.46864559.30776959.229919

About these data

The DOP/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency