History DOP / BHD

The DOP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006492

Inverse rate154.031828

Average0.006169

Change+8.36%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.006443	0.006492	0.006500	0.006408
Sunday, August 23, 2026	0.006443	0.006443	0.006443	0.006443
Friday, August 21, 2026	0.006410	0.006408	0.006465	0.006408
Thursday, August 20, 2026	0.006336	0.006420	0.006519	0.006231
Wednesday, August 19, 2026	0.006302	0.006421	0.006343	0.006295
Tuesday, August 18, 2026	0.006302	0.006302	0.006303	0.006301
Monday, August 17, 2026	0.006328	0.006517	0.006329	0.006255
Sunday, August 16, 2026	0.006326	0.006326	0.006340	0.006314
Saturday, August 15, 2026	0.006448	0.006448	0.006448	0.006448
Friday, August 14, 2026	0.006468	0.006448	0.006468	0.006448
Thursday, August 13, 2026	0.006325	0.006467	0.006326	0.006324
Wednesday, August 12, 2026	0.006341	0.006485	0.006341	0.006325
Tuesday, August 11, 2026	0.006349	0.006489	0.006351	0.006339
Monday, August 10, 2026	0.006351	0.006351	0.006358	0.006342
Sunday, August 9, 2026	0.006342	0.006342	0.006362	0.006331
Friday, August 7, 2026	0.006479	0.006486	0.006508	0.006473
Thursday, August 6, 2026	0.006354	0.006495	0.006355	0.006341
Wednesday, August 5, 2026	0.006349	0.006500	0.006356	0.006346
Tuesday, August 4, 2026	0.006348	0.006466	0.006355	0.006342
Monday, August 3, 2026	0.006383	0.006382	0.006383	0.006348
Sunday, August 2, 2026	0.006381	0.006381	0.006601	0.006359
Saturday, August 1, 2026	0.006499	0.006499	0.006499	0.006499
Friday, July 31, 2026	0.006511	0.006501	0.006539	0.006486
Thursday, July 30, 2026	0.006360	0.006517	0.006390	0.006352
Wednesday, July 29, 2026	0.006382	0.006510	0.006423	0.006319
Tuesday, July 28, 2026	0.006353	0.006511	0.006382	0.006353
Monday, July 27, 2026	0.006357	0.006500	0.006361	0.006349
Sunday, July 26, 2026	0.006357	0.006357	0.006363	0.006351
Friday, July 24, 2026	0.006504	0.006501	0.006518	0.006477
Thursday, July 23, 2026	0.006374	0.006374	0.006555	0.006303
Wednesday, July 22, 2026	0.006360	0.006483	0.006380	0.006353
Tuesday, July 21, 2026	0.006335	0.006500	0.006370	0.006325
Monday, July 20, 2026	0.006326	0.006285	0.006345	0.006316
Sunday, July 19, 2026	0.006316	0.006316	0.006326	0.006316
Friday, July 17, 2026	0.006467	0.006471	0.006484	0.006443
Thursday, July 16, 2026	0.006321	0.006467	0.006326	0.006311
Wednesday, July 15, 2026	0.006337	0.006337	0.006368	0.006291
Tuesday, July 14, 2026	0.006321	0.006472	0.006344	0.006315
Monday, July 13, 2026	0.006292	0.006466	0.006350	0.006263
Sunday, July 12, 2026	0.006302	0.006302	0.006309	0.006286
Thursday, July 9, 2026	0.006298	0.006444	0.006305	0.006295
Wednesday, July 8, 2026	0.006284	0.006438	0.006299	0.006282
Tuesday, July 7, 2026	0.006266	0.006426	0.006298	0.006252
Monday, July 6, 2026	0.006255	0.006255	0.006266	0.006255
Sunday, July 5, 2026	0.006247	0.006247	0.006260	0.006242
Thursday, July 2, 2026	0.006222	0.006444	0.006247	0.006213
Wednesday, July 1, 2026	0.006416	0.006367	0.006416	0.006222
Tuesday, June 30, 2026	0.006207	0.006410	0.006422	0.006141
Monday, June 29, 2026	0.006222	0.006222	0.006237	0.006198
Sunday, June 28, 2026	0.006298	0.006298	0.006298	0.006222
Thursday, June 25, 2026	0.006279	0.006490	0.006304	0.006174
Wednesday, June 24, 2026	0.006315	0.006315	0.006329	0.006266
Tuesday, June 23, 2026	0.006251	0.006505	0.006315	0.006251
Monday, June 22, 2026	0.006332	0.006498	0.006340	0.006313
Sunday, June 21, 2026	0.006332	0.006334	0.006332	0.006332
Thursday, June 18, 2026	0.006334	0.006471	0.006334	0.006334
Wednesday, June 17, 2026	0.006317	0.006326	0.006317	0.006317
Tuesday, June 16, 2026	0.006326	0.006444	0.006326	0.006326
Monday, June 15, 2026	0.006300	0.006490	0.006319	0.006285
Sunday, June 14, 2026	0.006300	0.006301	0.006300	0.006300
Friday, June 12, 2026	0.006444	0.006423	0.006457	0.006423
Thursday, June 11, 2026	0.006323	0.006445	0.006335	0.006289
Wednesday, June 10, 2026	0.006323	0.006347	0.006323	0.006323
Tuesday, June 9, 2026	0.006358	0.006495	0.006358	0.006347
Monday, June 8, 2026	0.006500	0.006501	0.006554	0.006306
Sunday, June 7, 2026	0.006356	0.006500	0.006356	0.006356
Thursday, June 4, 2026	0.006362	0.006494	0.006363	0.006353
Wednesday, June 3, 2026	0.006367	0.006534	0.006373	0.006306
Tuesday, June 2, 2026	0.006367	0.006533	0.006367	0.006367
Monday, June 1, 2026	0.006342	0.006527	0.006358	0.006333
Sunday, May 31, 2026	0.006342	0.006495	0.006342	0.006342
Thursday, May 28, 2026	0.006257	0.006488	0.006305	0.006257
Wednesday, May 27, 2026	0.006267	0.006490	0.006446	0.006253
Tuesday, May 26, 2026	0.006296	0.006465	0.006296	0.006267
Monday, May 25, 2026	0.006296	0.006301	0.006296	0.006296
Sunday, May 24, 2026	0.006301	0.006282	0.006301	0.006301
Thursday, May 21, 2026	0.006470	0.006428	0.006470	0.006282
Wednesday, May 20, 2026	0.006287	0.006433	0.006478	0.006287
Tuesday, May 19, 2026	0.006295	0.006439	0.006480	0.006249
Monday, May 18, 2026	0.006256	0.006433	0.006256	0.006256
Sunday, May 17, 2026	0.006206	0.006198	0.006394	0.006206
Thursday, May 14, 2026	0.006248	0.006341	0.006248	0.006198
Wednesday, May 13, 2026	0.006248	0.006390	0.006248	0.006248
Tuesday, May 12, 2026	0.006280	0.006280	0.006481	0.006206
Monday, May 11, 2026	0.006260	0.006424	0.188550	0.006257
Sunday, May 10, 2026	0.006260	0.006235	0.006263	0.006257
Thursday, May 7, 2026	0.006236	0.006236	0.006256	0.006214
Wednesday, May 6, 2026	0.006228	0.006370	0.006411	0.006204
Tuesday, May 5, 2026	0.006231	0.006231	0.006244	0.006217
Monday, May 4, 2026	0.006231	0.006357	0.006231	0.006231

About these data

The DOP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.