currencies.zone

History DOP / BGN

The DOP/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.026297
Inverse rate38.027404
Average0.026556
Change-1.77%
Observations96
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.0266220.0262970.0266220.026394
Monday, January 5, 20260.0264990.0265250.0265220.026492
Friday, January 2, 20260.0265560.0265460.0265560.026556
Thursday, January 1, 20260.0265560.0264020.0268520.026205
Wednesday, December 31, 20250.0265690.0263500.0266470.026495
Tuesday, December 30, 20250.0266200.0263300.0267500.026546
Monday, December 29, 20250.0265800.0266160.0266450.026490
Friday, December 26, 20250.0267450.0265130.0268320.026615
Wednesday, December 24, 20250.0267130.0264820.0267750.026552
Tuesday, December 23, 20250.0267980.0265350.0268300.026484
Monday, December 22, 20250.0268330.0268160.0268730.026509
Friday, December 19, 20250.0267050.0266340.0268450.026670
Thursday, December 18, 20250.0266670.0264960.0267480.026582
Wednesday, December 17, 20250.0260000.0263920.0267270.025985
Tuesday, December 16, 20250.0263320.0262170.0263890.025924
Monday, December 15, 20250.0263750.0263840.0264400.026285
Friday, December 12, 20250.0261790.0259170.0263930.026177
Thursday, December 11, 20250.0262450.0262280.0263360.026095
Wednesday, December 10, 20250.0262030.0261280.0263050.026141
Tuesday, December 9, 20250.0263340.0261380.0263830.026105
Monday, December 8, 20250.0263950.0263870.0264360.026278
Friday, December 5, 20250.0265030.0263780.0265360.026034
Thursday, December 4, 20250.0266460.0263160.0267220.026261
Wednesday, December 3, 20250.0268470.0265490.0268730.026443
Tuesday, December 2, 20250.0270590.0266250.0271160.026792
Monday, December 1, 20250.0271730.0271570.0271730.027021
Friday, November 28, 20250.0270580.0270670.0271980.026856
Thursday, November 27, 20250.0271670.0268690.0272100.027028
Wednesday, November 26, 20250.0271030.0270840.0271890.026995
Tuesday, November 25, 20250.0270210.0269950.0271770.026870
Monday, November 24, 20250.0270780.0270890.0271080.026969
Friday, November 21, 20250.0269280.0268790.0271540.026722
Thursday, November 20, 20250.0265910.0267440.0269580.026582
Wednesday, November 19, 20250.0265830.0264200.0267460.026385
Tuesday, November 18, 20250.0263510.0264140.0266380.026321
Monday, November 17, 20250.0262800.0262800.0264370.026248
Friday, November 14, 20250.0262540.0260250.0262930.026204
Thursday, November 13, 20250.0261280.0261890.0264580.026003
Wednesday, November 12, 20250.0263910.0263940.0264880.026340
Tuesday, November 11, 20250.0264280.0262800.0265250.026320
Monday, November 10, 20250.0264460.0264880.0264890.026422
Friday, November 7, 20250.0264970.0262870.0265810.026407
Thursday, November 6, 20250.0265900.0264140.0265900.026480
Wednesday, November 5, 20250.0266990.0265180.0267320.026662
Tuesday, November 4, 20250.0265200.0263730.0266160.026494
Monday, November 3, 20250.0264520.0266180.0265700.026376
Saturday, November 1, 20250.0266080.0271290.0274700.025994
Friday, October 31, 20250.0264010.0263420.0265160.026324
Thursday, October 30, 20250.0263790.0262250.0265170.026316
Wednesday, October 29, 20250.0263330.0260750.0263960.026056
Tuesday, October 28, 20250.0263420.0261980.0264030.026304
Monday, October 27, 20250.0264150.0264370.0264600.026108
Thursday, October 23, 20250.0265670.0262320.0266200.026354
Wednesday, October 22, 20250.0266690.0263640.0267530.026498
Tuesday, October 21, 20250.0265840.0264650.0267290.026444
Monday, October 20, 20250.0266190.0266030.0267120.026313
Sunday, October 19, 20250.0266220.0266070.0266380.026433
Thursday, October 16, 20250.0266870.0263930.0267530.026317
Wednesday, October 15, 20250.0266610.0268280.0266750.026433
Tuesday, October 14, 20250.0270450.0267040.0270820.026607
Monday, October 13, 20250.0269720.0270070.0270790.026722
Sunday, October 12, 20250.0269840.0269610.0271040.026857
Thursday, October 9, 20250.0269170.0267740.0270010.026631
Wednesday, October 8, 20250.0270020.0267000.0272370.026689
Tuesday, October 7, 20250.0269210.0268940.0270890.026723
Monday, October 6, 20250.0269240.0267740.0271030.026753
Sunday, October 5, 20250.0267420.0267960.0269860.026742
Thursday, October 2, 20250.0268220.0266270.0268340.026757
Wednesday, October 1, 20250.0268310.0266380.0269170.026775
Tuesday, September 30, 20250.0269250.0267160.0270210.026628
Monday, September 29, 20250.0270770.0267170.0271510.026654
Sunday, September 28, 20250.0272050.0271660.0272050.026773
Thursday, September 25, 20250.0269400.0269540.0271830.026866
Wednesday, September 24, 20250.0270290.0267470.0272330.026912
Tuesday, September 23, 20250.0266310.0267180.0271050.026610
Monday, September 22, 20250.0269080.0267420.0269560.026873
Sunday, September 21, 20250.0269380.0269580.0270960.026814
Thursday, September 18, 20250.0268040.0268200.0270030.026799
Wednesday, September 17, 20250.0267120.0265320.0270260.026660
Tuesday, September 16, 20250.0265390.0264260.0267190.026410
Monday, September 15, 20250.0266320.0264420.0266450.026445
Sunday, September 14, 20250.0264300.0264410.0265370.026316
Thursday, September 11, 20250.0263870.0262930.0264770.026365
Wednesday, September 10, 20250.0263850.0261640.0264610.026264
Tuesday, September 9, 20250.0262800.0261880.0264720.026235
Monday, September 8, 20250.0262810.0261060.0263850.026248
Sunday, September 7, 20250.0265970.0266150.0266350.026469
Thursday, September 4, 20250.0264850.0267570.0266630.026255
Wednesday, September 3, 20250.0267200.0264630.0267990.026462
Tuesday, September 2, 20250.0267810.0265310.0268560.026692

About these data

The DOP/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency