History DOP / BBD

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.439312

Inverse rate2.276286

Average0.465161

Change-6.40%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.439432	0.439312	0.440449	0.436187
Thursday, August 6, 2026	0.434897	0.438290	0.438721	0.434821
Wednesday, August 5, 2026	0.434661	0.438348	0.438449	0.433995
Tuesday, August 4, 2026	0.434541	0.440045	0.439153	0.434276
Monday, August 3, 2026	0.433298	0.433101	0.438470	0.432873
Sunday, August 2, 2026	0.431490	0.431473	0.436676	0.429750
Saturday, August 1, 2026	0.438647	0.438591	0.438647	0.438591
Friday, July 31, 2026	0.438417	0.438647	0.440031	0.432720
Thursday, July 30, 2026	0.432923	0.437309	0.436155	0.431458
Wednesday, July 29, 2026	0.429745	0.437020	0.437691	0.429239
Tuesday, July 28, 2026	0.432022	0.435594	0.432285	0.431005
Monday, July 27, 2026	0.433005	0.436144	0.436693	0.432198
Sunday, July 26, 2026	0.432843	0.432843	0.436066	0.431926
Friday, July 24, 2026	0.436719	0.437053	0.438766	0.434658
Thursday, July 23, 2026	0.433080	0.433267	0.440266	0.432210
Wednesday, July 22, 2026	0.432602	0.437967	0.437289	0.431426
Tuesday, July 21, 2026	0.435593	0.436843	0.439254	0.433068
Monday, July 20, 2026	0.436311	0.438489	0.440047	0.434907
Sunday, July 19, 2026	0.436497	0.436489	0.439948	0.435565
Friday, July 17, 2026	0.440442	0.439816	0.442130	0.438869
Thursday, July 16, 2026	0.436938	0.439917	0.440513	0.436312
Wednesday, July 15, 2026	0.433506	0.433726	0.440330	0.433181
Tuesday, July 14, 2026	0.434546	0.439079	0.438415	0.434171
Monday, July 13, 2026	0.439435	0.438837	0.443268	0.435222
Sunday, July 12, 2026	0.437311	0.437655	0.442244	0.436847
Thursday, July 9, 2026	0.437155	0.440792	0.441049	0.437020
Wednesday, July 8, 2026	0.437581	0.441084	0.441609	0.437486
Tuesday, July 7, 2026	0.441067	0.442312	0.444102	0.437991
Monday, July 6, 2026	0.439745	0.439758	0.443948	0.438946
Sunday, July 5, 2026	0.440531	0.440531	0.444954	0.439623
Thursday, July 2, 2026	0.441825	0.440256	0.446323	0.440020
Wednesday, July 1, 2026	0.442330	0.445696	0.446168	0.441864
Tuesday, June 30, 2026	0.443516	0.442927	0.451727	0.440550
Monday, June 29, 2026	0.442029	0.442252	0.447502	0.441681
Sunday, June 28, 2026	0.436944	0.436940	0.446175	0.436944
Thursday, June 25, 2026	0.437139	0.436774	0.447887	0.435093
Wednesday, June 24, 2026	0.434993	0.435385	0.441258	0.434123
Tuesday, June 23, 2026	0.439371	0.435205	0.443292	0.434191
Monday, June 22, 2026	0.435213	0.435972	0.438950	0.434171
Sunday, June 21, 2026	0.434494	0.433116	0.438092	0.434221
Thursday, June 18, 2026	0.434061	0.437682	0.438197	0.433514
Wednesday, June 17, 2026	0.435739	0.435279	0.438818	0.434790
Tuesday, June 16, 2026	0.436920	0.441683	0.439840	0.436165
Monday, June 15, 2026	0.438721	0.438598	0.443315	0.437169
Sunday, June 14, 2026	0.438664	0.437257	0.438828	0.437493
Friday, June 12, 2026	0.441426	0.442728	0.442945	0.437969
Thursday, June 11, 2026	0.434396	0.440314	0.440784	0.434379
Wednesday, June 10, 2026	0.434642	0.432891	0.439310	0.434461
Tuesday, June 9, 2026	0.432988	0.435678	0.436427	0.432672
Monday, June 8, 2026	0.435083	0.435062	0.439553	0.430520
Sunday, June 7, 2026	0.431618	0.431950	0.435362	0.430884
Thursday, June 4, 2026	0.433445	0.436687	0.437770	0.432430
Wednesday, June 3, 2026	0.433027	0.434197	0.439807	0.431514
Tuesday, June 2, 2026	0.432629	0.434511	0.436213	0.431610
Monday, June 1, 2026	0.437763	0.435061	0.439012	0.434028
Sunday, May 31, 2026	0.437261	0.438529	0.440668	0.434343
Thursday, May 28, 2026	0.439195	0.439886	0.444872	0.437199
Wednesday, May 27, 2026	0.440258	0.437353	0.443996	0.439620
Tuesday, May 26, 2026	0.440365	0.441390	0.443545	0.437903
Monday, May 25, 2026	0.438419	0.438456	0.443890	0.437636
Sunday, May 24, 2026	0.438575	0.437262	0.441080	0.437458
Thursday, May 21, 2026	0.441158	0.442862	0.443045	0.439236
Wednesday, May 20, 2026	0.439491	0.442271	0.442937	0.438771
Tuesday, May 19, 2026	0.439110	0.441950	0.445505	0.437672
Monday, May 18, 2026	0.442486	0.443298	0.445384	0.441571
Sunday, May 17, 2026	0.447226	0.446959	0.449330	0.445155
Thursday, May 14, 2026	0.446458	0.450316	0.449929	0.444294
Wednesday, May 13, 2026	0.443800	0.447056	0.447740	0.443281
Tuesday, May 12, 2026	0.442382	0.442088	0.450718	0.439513
Monday, May 11, 2026	0.444044	0.445289	0.447842	0.015129
Sunday, May 10, 2026	0.444054	0.444513	0.447878	0.443759
Thursday, May 7, 2026	0.447018	0.447585	0.451170	0.445559
Wednesday, May 6, 2026	0.448601	0.449294	0.452489	0.445985
Tuesday, May 5, 2026	0.445139	0.446091	0.447392	0.445139
Monday, May 4, 2026	0.446402	0.449671	0.449572	0.445835
Sunday, May 3, 2026	0.445328	0.448600	0.452568	0.443729
Friday, May 1, 2026	0.446317	0.446317	0.452774	0.446317
Thursday, April 30, 2026	0.445971	0.447244	0.447467	0.445971
Wednesday, April 29, 2026	0.445408	0.446729	0.449524	0.444823
Tuesday, April 28, 2026	0.442620	0.445498	0.445525	0.441112
Monday, April 27, 2026	0.446496	0.446086	0.450134	0.444142
Sunday, April 26, 2026	0.445170	0.445617	0.449474	0.445165
Thursday, April 23, 2026	0.445502	0.449157	0.449503	0.445322
Wednesday, April 22, 2026	0.451797	0.449591	0.455407	0.445683
Tuesday, April 21, 2026	0.452254	0.451521	0.455259	0.448975
Monday, April 20, 2026	0.451151	0.455121	0.455480	0.450630
Sunday, April 19, 2026	0.448992	0.449002	0.459350	0.448992
Thursday, April 16, 2026	0.449976	0.449485	0.457511	0.448532
Wednesday, April 15, 2026	0.446440	0.452090	0.457425	0.444774
Tuesday, April 14, 2026	0.447770	0.448702	0.451413	0.447124

About these data

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.