History DOP / BBD

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.033996

Inverse rate29.415001

Average0.032736

Change+5.98%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.034060	0.033996	0.034060	0.033858
Wednesday, September 16, 2026	0.033990	0.034014	0.034159	0.033990
Tuesday, September 15, 2026	0.034253	0.033169	0.034263	0.034105
Monday, September 14, 2026	0.034102	0.033195	0.034259	0.034095
Sunday, September 13, 2026	0.034219	0.034219	0.034219	0.034102
Saturday, September 12, 2026	0.033921	0.033921	0.033921	0.033921
Friday, September 11, 2026	0.034112	0.034089	0.034130	0.034089
Thursday, September 10, 2026	0.034244	0.033330	0.034262	0.033313
Wednesday, September 9, 2026	0.034274	0.033377	0.034287	0.034231
Tuesday, September 8, 2026	0.034025	0.033391	0.034274	0.033337
Monday, September 7, 2026	0.034019	0.034019	0.034025	0.034019
Sunday, September 6, 2026	0.033690	0.033690	0.034347	0.033368
Saturday, September 5, 2026	0.033898	0.033898	0.033898	0.033898
Friday, September 4, 2026	0.034211	0.034101	0.034211	0.033898
Thursday, September 3, 2026	0.033994	0.033669	0.034062	0.033339
Wednesday, September 2, 2026	0.033946	0.033685	0.033995	0.033946
Tuesday, September 1, 2026	0.033899	0.033661	0.033979	0.033866
Monday, August 31, 2026	0.033820	0.033818	0.033899	0.033788
Sunday, August 30, 2026	0.033972	0.033972	0.034004	0.033786
Friday, August 28, 2026	0.034335	0.034124	0.034335	0.034124
Thursday, August 27, 2026	0.033657	0.033957	0.033972	0.033657
Wednesday, August 26, 2026	0.034270	0.033951	0.034271	0.034254
Tuesday, August 25, 2026	0.034057	0.034058	0.034270	0.034057
Monday, August 24, 2026	0.033913	0.033805	0.034059	0.033913
Sunday, August 23, 2026	0.034044	0.034045	0.034044	0.033805
Friday, August 21, 2026	0.034014	0.034002	0.034299	0.034002
Thursday, August 20, 2026	0.034136	0.033599	0.034136	0.033565
Wednesday, August 19, 2026	0.033948	0.033581	0.034173	0.033910
Tuesday, August 18, 2026	0.033952	0.033951	0.033952	0.033946
Monday, August 17, 2026	0.034086	0.034085	0.034086	0.033697
Sunday, August 16, 2026	0.034072	0.034072	0.034150	0.034007
Saturday, August 15, 2026	0.034217	0.034217	0.034217	0.034217
Friday, August 14, 2026	0.034311	0.034217	0.034311	0.034217
Thursday, August 13, 2026	0.034075	0.033831	0.034082	0.034066
Wednesday, August 12, 2026	0.034158	0.033898	0.034158	0.034075
Tuesday, August 11, 2026	0.034205	0.033910	0.034212	0.034151
Monday, August 10, 2026	0.034210	0.034211	0.034245	0.034170
Sunday, August 9, 2026	0.034166	0.034166	0.034270	0.034107
Friday, August 7, 2026	0.034370	0.034417	0.034524	0.034347
Thursday, August 6, 2026	0.034229	0.033942	0.034235	0.034160
Wednesday, August 5, 2026	0.034199	0.033961	0.034242	0.034186
Tuesday, August 4, 2026	0.034197	0.033790	0.034233	0.034163
Monday, August 3, 2026	0.034384	0.034384	0.034384	0.034197
Sunday, August 2, 2026	0.034379	0.034379	0.034502	0.034262
Saturday, August 1, 2026	0.034489	0.034489	0.034489	0.034489
Friday, July 31, 2026	0.034542	0.034489	0.034686	0.034417
Thursday, July 30, 2026	0.034269	0.034066	0.034427	0.034221
Wednesday, July 29, 2026	0.034377	0.034014	0.034606	0.034041
Tuesday, July 28, 2026	0.034229	0.034022	0.034377	0.034229
Monday, July 27, 2026	0.034276	0.033974	0.034297	0.034208
Sunday, July 26, 2026	0.034245	0.034245	0.034309	0.034212
Friday, July 24, 2026	0.034507	0.034489	0.034578	0.034370
Thursday, July 23, 2026	0.034316	0.034316	0.034336	0.033959
Wednesday, July 22, 2026	0.034261	0.033878	0.034344	0.034225
Tuesday, July 21, 2026	0.034126	0.033972	0.034315	0.034071
Monday, July 20, 2026	0.034079	0.033855	0.034178	0.034027
Sunday, July 19, 2026	0.034026	0.034026	0.034079	0.034026
Friday, July 17, 2026	0.034305	0.034341	0.034400	0.034188
Thursday, July 16, 2026	0.034058	0.033795	0.034083	0.034001
Wednesday, July 15, 2026	0.034140	0.034142	0.034312	0.033888
Tuesday, July 14, 2026	0.034053	0.033818	0.034176	0.034019
Monday, July 13, 2026	0.033904	0.033822	0.034213	0.033744
Sunday, July 12, 2026	0.033957	0.033958	0.033993	0.033868
Thursday, July 9, 2026	0.033914	0.033672	0.033973	0.033900
Wednesday, July 8, 2026	0.033858	0.033651	0.033913	0.033846
Tuesday, July 7, 2026	0.033766	0.033591	0.033937	0.033688
Monday, July 6, 2026	0.033708	0.033708	0.033766	0.033708
Sunday, July 5, 2026	0.033659	0.033659	0.033728	0.033638
Thursday, July 2, 2026	0.033531	0.033675	0.033659	0.033480
Wednesday, July 1, 2026	0.033530	0.033291	0.033530	0.033530
Tuesday, June 30, 2026	0.033445	0.033458	0.033578	0.033093
Monday, June 29, 2026	0.033527	0.033527	0.033606	0.033400
Sunday, June 28, 2026	0.033938	0.033937	0.033938	0.033528
Thursday, June 25, 2026	0.033837	0.033835	0.033968	0.033270
Wednesday, June 24, 2026	0.033981	0.034016	0.034100	0.033752
Tuesday, June 23, 2026	0.033672	0.034070	0.034016	0.033672
Monday, June 22, 2026	0.034115	0.033986	0.034157	0.034006
Sunday, June 21, 2026	0.034115	0.034119	0.034115	0.034115
Thursday, June 18, 2026	0.034119	0.033841	0.034119	0.034119
Wednesday, June 17, 2026	0.034032	0.034071	0.034032	0.034032
Tuesday, June 16, 2026	0.034071	0.033710	0.034071	0.034071
Monday, June 15, 2026	0.033933	0.033933	0.034032	0.033854
Sunday, June 14, 2026	0.033933	0.033965	0.033933	0.033933
Thursday, June 11, 2026	0.034034	0.033670	0.034147	0.033853
Wednesday, June 10, 2026	0.034035	0.034185	0.034035	0.034035
Tuesday, June 9, 2026	0.034247	0.033939	0.034247	0.034185
Monday, June 8, 2026	0.033963	0.033949	0.034246	0.033963
Sunday, June 7, 2026	0.034240	0.033997	0.034240	0.034240
Thursday, June 4, 2026	0.034263	0.033930	0.034265	0.034195
Wednesday, June 3, 2026	0.034285	0.034153	0.034317	0.033959

About these data

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.