currencies.zone

History DOP / BBD

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.032658
Inverse rate30.620001
Average0.032864
Change+5.47%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0334170.0326580.0334170.032658
Tuesday, October 27, 20260.0328690.0324670.0328910.032773
Monday, October 26, 20260.0327940.0327940.0328730.032788
Friday, October 23, 20260.0327390.0327390.0328250.032674
Thursday, October 22, 20260.0327790.0319620.0327960.032776
Wednesday, October 21, 20260.0327530.0327520.0327780.032750
Tuesday, October 20, 20260.0326910.0319230.0327700.032673
Monday, October 19, 20260.0327020.0327030.0327090.032685
Sunday, October 18, 20260.0327910.0327910.0328350.032652
Thursday, October 15, 20260.0328080.0328110.0328100.032790
Wednesday, October 14, 20260.0328450.0319770.0328540.032799
Tuesday, October 13, 20260.0328070.0319100.0328590.031857
Monday, October 12, 20260.0331360.0331350.0331360.032807
Sunday, October 11, 20260.0332010.0332000.0332320.033104
Saturday, October 10, 20260.0328570.0328570.0328570.032857
Friday, October 9, 20260.0327870.0328520.0331730.032696
Thursday, October 8, 20260.0332590.0319990.0333610.033099
Wednesday, October 7, 20260.0333860.0324120.0334240.033221
Tuesday, October 6, 20260.0333770.0323780.0333900.033372
Monday, October 5, 20260.0334980.0334960.0335310.033344
Sunday, October 4, 20260.0337170.0337180.0337340.033480
Friday, October 2, 20260.0336760.0333890.0337780.033389
Thursday, October 1, 20260.0336920.0328840.0339070.033504
Wednesday, September 30, 20260.0338620.0328230.0338620.033695
Tuesday, September 29, 20260.0338590.0338590.0338760.033846
Monday, September 28, 20260.0338170.0329790.0338750.033802
Sunday, September 27, 20260.0338580.0338570.0338580.033818
Friday, September 25, 20260.0336980.0336980.0338470.033698
Thursday, September 24, 20260.0338820.0338820.0338820.033857
Wednesday, September 23, 20260.0338460.0329740.0340010.033728
Tuesday, September 22, 20260.0338660.0331060.0339140.033799
Monday, September 21, 20260.0341330.0332020.0341330.033866
Sunday, September 20, 20260.0341210.0341210.0341380.034116
Friday, September 18, 20260.0339390.0339960.0340540.033916
Thursday, September 17, 20260.0339970.0339970.0341210.033997
Wednesday, September 16, 20260.0341150.0332800.0342160.033897
Tuesday, September 15, 20260.0342530.0331690.0342630.034105
Monday, September 14, 20260.0341020.0331950.0342590.034095
Sunday, September 13, 20260.0342190.0342190.0342190.034102
Saturday, September 12, 20260.0339210.0339210.0339210.033921
Friday, September 11, 20260.0341120.0340890.0341300.034089
Thursday, September 10, 20260.0342440.0333300.0342620.033313
Wednesday, September 9, 20260.0342740.0333770.0342870.034231
Tuesday, September 8, 20260.0340250.0333910.0342740.033337
Monday, September 7, 20260.0340190.0340190.0340250.034019
Sunday, September 6, 20260.0336900.0336900.0343470.033368
Saturday, September 5, 20260.0338980.0338980.0338980.033898
Friday, September 4, 20260.0342110.0341010.0342110.033898
Thursday, September 3, 20260.0339940.0336690.0340620.033339
Wednesday, September 2, 20260.0339460.0336850.0339950.033946
Tuesday, September 1, 20260.0338990.0336610.0339790.033866
Monday, August 31, 20260.0338200.0338180.0338990.033788
Sunday, August 30, 20260.0339720.0339720.0340040.033786
Friday, August 28, 20260.0343350.0341240.0343350.034124
Thursday, August 27, 20260.0336570.0339570.0339720.033657
Wednesday, August 26, 20260.0342700.0339510.0342710.034254
Tuesday, August 25, 20260.0340570.0340580.0342700.034057
Monday, August 24, 20260.0339130.0338050.0340590.033913
Sunday, August 23, 20260.0340440.0340450.0340440.033805
Friday, August 21, 20260.0340140.0340020.0342990.034002
Thursday, August 20, 20260.0341360.0335990.0341360.033565
Wednesday, August 19, 20260.0339480.0335810.0341730.033910
Tuesday, August 18, 20260.0339520.0339510.0339520.033946
Monday, August 17, 20260.0340860.0340850.0340860.033697
Sunday, August 16, 20260.0340720.0340720.0341500.034007
Saturday, August 15, 20260.0342170.0342170.0342170.034217
Friday, August 14, 20260.0343110.0342170.0343110.034217
Thursday, August 13, 20260.0340750.0338310.0340820.034066
Wednesday, August 12, 20260.0341580.0338980.0341580.034075
Tuesday, August 11, 20260.0342050.0339100.0342120.034151
Monday, August 10, 20260.0342100.0342110.0342450.034170
Sunday, August 9, 20260.0341660.0341660.0342700.034107
Friday, August 7, 20260.0343700.0344170.0345240.034347
Thursday, August 6, 20260.0342290.0339420.0342350.034160
Wednesday, August 5, 20260.0341990.0339610.0342420.034186
Tuesday, August 4, 20260.0341970.0337900.0342330.034163
Monday, August 3, 20260.0343840.0343840.0343840.034197
Sunday, August 2, 20260.0343790.0343790.0345020.034262
Saturday, August 1, 20260.0344890.0344890.0344890.034489
Friday, July 31, 20260.0345420.0344890.0346860.034417
Thursday, July 30, 20260.0342690.0340660.0344270.034221
Wednesday, July 29, 20260.0343770.0340140.0346060.034041
Tuesday, July 28, 20260.0342290.0340220.0343770.034229
Monday, July 27, 20260.0342760.0339740.0342970.034208
Sunday, July 26, 20260.0342450.0342450.0343090.034212
Friday, July 24, 20260.0345070.0344890.0345780.034370
Thursday, July 23, 20260.0343160.0343160.0343360.033959
Wednesday, July 22, 20260.0342610.0338780.0343440.034225
Tuesday, July 21, 20260.0341260.0339720.0343150.034071
Monday, July 20, 20260.0340790.0338550.0341780.034027

About these data

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency