History DOP / BBD

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.034124

Inverse rate29.305000

Average0.032600

Change+7.82%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.034335	0.034124	0.034335	0.034124
Thursday, August 27, 2026	0.034394	0.034335	0.034483	0.034335
Wednesday, August 26, 2026	0.034270	0.033951	0.034271	0.034254
Tuesday, August 25, 2026	0.034057	0.034058	0.034270	0.034057
Monday, August 24, 2026	0.033913	0.033805	0.034059	0.033913
Sunday, August 23, 2026	0.034044	0.034045	0.034044	0.033805
Friday, August 21, 2026	0.034014	0.034002	0.034299	0.034002
Thursday, August 20, 2026	0.034136	0.033599	0.034136	0.033565
Wednesday, August 19, 2026	0.033948	0.033581	0.034173	0.033910
Tuesday, August 18, 2026	0.033952	0.033951	0.033952	0.033946
Monday, August 17, 2026	0.034086	0.034085	0.034086	0.033697
Sunday, August 16, 2026	0.034072	0.034072	0.034150	0.034007
Saturday, August 15, 2026	0.034217	0.034217	0.034217	0.034217
Friday, August 14, 2026	0.034311	0.034217	0.034311	0.034217
Thursday, August 13, 2026	0.034075	0.033831	0.034082	0.034066
Wednesday, August 12, 2026	0.034158	0.033898	0.034158	0.034075
Tuesday, August 11, 2026	0.034205	0.033910	0.034212	0.034151
Monday, August 10, 2026	0.034210	0.034211	0.034245	0.034170
Sunday, August 9, 2026	0.034166	0.034166	0.034270	0.034107
Friday, August 7, 2026	0.034370	0.034417	0.034524	0.034347
Thursday, August 6, 2026	0.034229	0.033942	0.034235	0.034160
Wednesday, August 5, 2026	0.034199	0.033961	0.034242	0.034186
Tuesday, August 4, 2026	0.034197	0.033790	0.034233	0.034163
Monday, August 3, 2026	0.034384	0.034384	0.034384	0.034197
Sunday, August 2, 2026	0.034379	0.034379	0.034502	0.034262
Saturday, August 1, 2026	0.034489	0.034489	0.034489	0.034489
Friday, July 31, 2026	0.034542	0.034489	0.034686	0.034417
Thursday, July 30, 2026	0.034269	0.034066	0.034427	0.034221
Wednesday, July 29, 2026	0.034377	0.034014	0.034606	0.034041
Tuesday, July 28, 2026	0.034229	0.034022	0.034377	0.034229
Monday, July 27, 2026	0.034276	0.033974	0.034297	0.034208
Sunday, July 26, 2026	0.034245	0.034245	0.034309	0.034212
Friday, July 24, 2026	0.034507	0.034489	0.034578	0.034370
Thursday, July 23, 2026	0.034316	0.034316	0.034336	0.033959
Wednesday, July 22, 2026	0.034261	0.033878	0.034344	0.034225
Tuesday, July 21, 2026	0.034126	0.033972	0.034315	0.034071
Monday, July 20, 2026	0.034079	0.033855	0.034178	0.034027
Sunday, July 19, 2026	0.034026	0.034026	0.034079	0.034026
Friday, July 17, 2026	0.034305	0.034341	0.034400	0.034188
Thursday, July 16, 2026	0.034058	0.033795	0.034083	0.034001
Wednesday, July 15, 2026	0.034140	0.034142	0.034312	0.033888
Tuesday, July 14, 2026	0.034053	0.033818	0.034176	0.034019
Monday, July 13, 2026	0.033904	0.033822	0.034213	0.033744
Sunday, July 12, 2026	0.033957	0.033958	0.033993	0.033868
Thursday, July 9, 2026	0.033914	0.033672	0.033973	0.033900
Wednesday, July 8, 2026	0.033858	0.033651	0.033913	0.033846
Tuesday, July 7, 2026	0.033766	0.033591	0.033937	0.033688
Monday, July 6, 2026	0.033708	0.033708	0.033766	0.033708
Sunday, July 5, 2026	0.033659	0.033659	0.033728	0.033638
Thursday, July 2, 2026	0.033531	0.033675	0.033659	0.033480
Wednesday, July 1, 2026	0.033530	0.033291	0.033530	0.033530
Tuesday, June 30, 2026	0.033445	0.033458	0.033578	0.033093
Monday, June 29, 2026	0.033527	0.033527	0.033606	0.033400
Sunday, June 28, 2026	0.033938	0.033937	0.033938	0.033528
Thursday, June 25, 2026	0.033837	0.033835	0.033968	0.033270
Wednesday, June 24, 2026	0.033981	0.034016	0.034100	0.033752
Tuesday, June 23, 2026	0.033672	0.034070	0.034016	0.033672
Monday, June 22, 2026	0.034115	0.033986	0.034157	0.034006
Sunday, June 21, 2026	0.034115	0.034119	0.034115	0.034115
Thursday, June 18, 2026	0.034119	0.033841	0.034119	0.034119
Wednesday, June 17, 2026	0.034032	0.034071	0.034032	0.034032
Tuesday, June 16, 2026	0.034071	0.033710	0.034071	0.034071
Monday, June 15, 2026	0.033933	0.033933	0.034032	0.033854
Sunday, June 14, 2026	0.033933	0.033965	0.033933	0.033933
Thursday, June 11, 2026	0.034034	0.033670	0.034147	0.033853
Wednesday, June 10, 2026	0.034035	0.034185	0.034035	0.034035
Tuesday, June 9, 2026	0.034247	0.033939	0.034247	0.034185
Monday, June 8, 2026	0.033963	0.033949	0.034246	0.033963
Sunday, June 7, 2026	0.034240	0.033997	0.034240	0.034240
Thursday, June 4, 2026	0.034263	0.033930	0.034265	0.034195
Wednesday, June 3, 2026	0.034285	0.034153	0.034317	0.033959
Tuesday, June 2, 2026	0.034286	0.034158	0.034286	0.034286
Monday, June 1, 2026	0.034155	0.034139	0.034239	0.034105
Sunday, May 31, 2026	0.034155	0.033964	0.034155	0.034155
Thursday, May 28, 2026	0.033693	0.033911	0.033949	0.033693
Wednesday, May 27, 2026	0.033746	0.033937	0.033763	0.033676
Tuesday, May 26, 2026	0.033900	0.033807	0.033900	0.033745
Monday, May 25, 2026	0.033900	0.033900	0.033900	0.033900
Sunday, May 24, 2026	0.033900	0.033837	0.033900	0.033900
Thursday, May 21, 2026	0.033837	0.033596	0.033837	0.033837
Wednesday, May 20, 2026	0.033858	0.033645	0.033858	0.033858
Tuesday, May 19, 2026	0.033891	0.033672	0.033891	0.033645
Monday, May 18, 2026	0.033688	0.033631	0.033688	0.033688
Sunday, May 17, 2026	0.033427	0.033376	0.033427	0.033427
Thursday, May 14, 2026	0.033649	0.033167	0.033649	0.033376
Wednesday, May 13, 2026	0.033649	0.033414	0.033649	0.033649
Tuesday, May 12, 2026	0.033796	0.033796	0.033896	0.033414
Monday, May 11, 2026	0.033688	0.033591	0.986074	0.033675
Sunday, May 10, 2026	0.033688	0.033537	0.033701	0.033674
Thursday, May 7, 2026	0.033537	0.033534	0.033647	0.033424

About these data

The DOP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.