currencies.zone

History DOP / AWG

The DOP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.644940
Inverse rate0.063918
Average16.655853
Change-5.51%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202615.59760915.64494015.71193415.506304
Thursday, August 6, 202615.45761715.56404615.56010615.437953
Wednesday, August 5, 202615.46597515.59714215.48561215.415012
Tuesday, August 4, 202615.45039615.65562915.50006815.406791
Monday, August 3, 202615.32357515.32601815.46870015.311721
Sunday, August 2, 202615.30448415.32737815.39187715.241583
Saturday, August 1, 202615.53067915.53067915.53067915.530679
Friday, July 31, 202615.51488615.51738115.58995515.323899
Thursday, July 30, 202615.32652315.48592515.35972315.225067
Wednesday, July 29, 202615.10238215.36461515.40887215.065345
Tuesday, July 28, 202615.11260215.24839915.14509815.053967
Monday, July 27, 202615.15351015.26556815.20046915.102709
Sunday, July 26, 202615.17203015.19932015.23349515.105708
Friday, July 24, 202615.24364615.29070615.37059515.192666
Thursday, July 23, 202615.12096915.12098615.32405115.109674
Wednesday, July 22, 202615.14936215.34268415.18536915.050425
Tuesday, July 21, 202615.23596815.28548315.26642115.133062
Monday, July 20, 202615.26327715.33875715.30875315.197349
Sunday, July 19, 202615.23880815.23128915.29737615.218168
Friday, July 17, 202615.42368815.37324515.49668815.279935
Thursday, July 16, 202615.33306215.43042415.33306215.216523
Wednesday, July 15, 202615.25389815.25747815.36728515.153822
Tuesday, July 14, 202615.22791815.39718115.28635515.199250
Monday, July 13, 202615.35243115.32480415.48190515.174245
Sunday, July 12, 202615.33392515.30779515.41055415.284345
Thursday, July 9, 202615.31884315.45439915.37048915.246341
Wednesday, July 8, 202615.40233015.53380015.46287115.334487
Tuesday, July 7, 202615.51614815.55434815.54997615.367787
Monday, July 6, 202615.57411015.57236115.59037915.508592
Sunday, July 5, 202615.61388215.62235115.63521715.547188
Thursday, July 2, 202615.62885715.59089415.69943915.581028
Wednesday, July 1, 202615.57829415.69925315.72889215.571317
Tuesday, June 30, 202615.63680115.61670215.82720415.529897
Monday, June 29, 202615.63643515.62868015.70256515.550485
Sunday, June 28, 202615.44164415.43706815.66871215.431356
Thursday, June 25, 202615.42332715.42107915.73858015.373018
Wednesday, June 24, 202615.33813715.35512315.49500415.280377
Tuesday, June 23, 202615.55313315.42828515.55685515.286862
Monday, June 22, 202615.49015815.53181715.50906015.359906
Sunday, June 21, 202615.56385215.56900415.58442215.443508
Thursday, June 18, 202615.55400415.68989815.56742515.457600
Wednesday, June 17, 202615.71208615.69906215.74270315.577462
Tuesday, June 16, 202615.85797716.03420715.88173915.808204
Monday, June 15, 202615.87272715.85054315.97334615.790800
Sunday, June 14, 202615.89752015.87585115.93865215.851322
Thursday, June 11, 202615.72820415.95000715.85275815.685712
Wednesday, June 10, 202615.71034115.65351015.74971815.647985
Tuesday, June 9, 202615.68669515.79978815.73057315.659986
Monday, June 8, 202615.77859315.77780515.86099415.643231
Sunday, June 7, 202615.60696815.75414815.67084815.574252
Thursday, June 4, 202615.80272415.92064115.87255015.643163
Wednesday, June 3, 202615.75136715.79675015.95335015.722097
Tuesday, June 2, 202615.77369015.83590015.79922915.710698
Monday, June 1, 202615.88835015.87127115.92820215.827625
Sunday, May 31, 202615.89754115.98594215.92706215.803528
Thursday, May 28, 202616.06725416.03112316.11457915.950617
Wednesday, May 27, 202616.06622215.94076016.14068615.991647
Tuesday, May 26, 202615.98995616.02506816.08687915.961434
Monday, May 25, 202615.99625416.00499016.01674615.941866
Sunday, May 24, 202615.97882015.95552016.02086515.967849
Thursday, May 21, 202615.96690516.08105015.97491615.914530
Wednesday, May 20, 202615.94745516.05101215.96482415.856728
Tuesday, May 19, 202615.89359516.00067816.07527415.837520
Monday, May 18, 202616.08922716.11475016.09480215.959572
Sunday, May 17, 202616.13316216.18395116.21413416.107685
Thursday, May 14, 202616.19553416.35866316.25823516.094515
Wednesday, May 13, 202616.17941716.28875916.20962716.133980
Tuesday, May 12, 202616.10723616.10789716.30554915.998815
Monday, May 11, 202616.27554116.32392116.2784840.551291
Sunday, May 10, 202616.24662716.28310516.29617616.217356
Thursday, May 7, 202616.35849916.33475416.43897316.289708
Wednesday, May 6, 202616.40572116.43326116.48519916.321605
Tuesday, May 5, 202616.22686816.25862416.44378616.220061
Monday, May 4, 202616.18519816.30207816.26423216.158699
Sunday, May 3, 202616.24789516.37246916.39004116.136385
Friday, May 1, 202616.27658016.31619116.54542516.244940
Thursday, April 30, 202616.22608516.26666316.39503516.206736
Wednesday, April 29, 202616.14874816.19184316.22353516.097599
Tuesday, April 28, 202616.11733816.22319616.23726316.030649
Monday, April 27, 202616.27640416.27289816.30311916.143065
Sunday, April 26, 202616.22146816.22222716.29714216.221468
Thursday, April 23, 202616.21739916.34991516.28531416.195940
Wednesday, April 22, 202616.46892016.37530416.51557116.195830
Tuesday, April 21, 202616.52270716.48330416.56239216.376570
Monday, April 20, 202616.55803116.70568016.58898716.474076
Sunday, April 19, 202616.51618716.52332916.73313416.497449
Thursday, April 16, 202616.47852616.46393016.75734816.455738
Wednesday, April 15, 202616.39272516.59753316.68621516.308469
Tuesday, April 14, 202616.41751416.45849816.45996016.348405
Monday, April 13, 202616.32293416.47071916.42085316.314660

About these data

The DOP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency