History DOP / AWG

The DOP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029413

Inverse rate33.998210

Average0.029813

Change+2.72%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.029647	0.029413	0.029820	0.029408
Tuesday, October 6, 2026	0.029790	0.029490	0.029800	0.029490
Monday, October 5, 2026	0.030794	0.030832	0.030794	0.030653
Sunday, October 4, 2026	0.030996	0.030996	0.030996	0.030778
Friday, October 2, 2026	0.030135	0.029875	0.030274	0.029716
Thursday, October 1, 2026	0.030739	0.030177	0.030935	0.030739
Wednesday, September 30, 2026	0.031020	0.030084	0.031020	0.030921
Tuesday, September 29, 2026	0.031021	0.031086	0.031036	0.031021
Monday, September 28, 2026	0.031033	0.030236	0.031086	0.031033
Sunday, September 27, 2026	0.031013	0.031076	0.031030	0.031006
Friday, September 25, 2026	0.030157	0.030157	0.030310	0.029992
Thursday, September 24, 2026	0.031071	0.031108	0.031088	0.031070
Wednesday, September 23, 2026	0.030924	0.030236	0.031065	0.030924
Tuesday, September 22, 2026	0.030993	0.030381	0.031037	0.030993
Monday, September 21, 2026	0.031305	0.030442	0.031305	0.031079
Sunday, September 20, 2026	0.031301	0.031363	0.031301	0.031296
Friday, September 18, 2026	0.030372	0.030425	0.030478	0.030351
Thursday, September 17, 2026	0.031212	0.031156	0.031312	0.031212
Wednesday, September 16, 2026	0.031060	0.030537	0.031497	0.031057
Tuesday, September 15, 2026	0.031439	0.030416	0.031439	0.031303
Monday, September 14, 2026	0.031265	0.030485	0.031409	0.031265
Sunday, September 13, 2026	0.031345	0.031447	0.031345	0.031274
Saturday, September 12, 2026	0.030356	0.030356	0.030356	0.030356
Friday, September 11, 2026	0.030522	0.030501	0.030538	0.030501
Thursday, September 10, 2026	0.031345	0.030573	0.031405	0.030530
Wednesday, September 9, 2026	0.031450	0.030641	0.031450	0.031367
Tuesday, September 8, 2026	0.031274	0.030641	0.031464	0.030641
Monday, September 7, 2026	0.031179	0.031228	0.031179	0.031178
Sunday, September 6, 2026	0.030588	0.030639	0.031184	0.030588
Friday, September 4, 2026	0.030611	0.030520	0.030619	0.030331
Thursday, September 3, 2026	0.030935	0.030598	0.030978	0.030339
Wednesday, September 2, 2026	0.030876	0.030641	0.030895	0.030876
Tuesday, September 1, 2026	0.030805	0.030572	0.030878	0.030805
Monday, August 31, 2026	0.030812	0.030722	0.030831	0.030740
Sunday, August 30, 2026	0.030743	0.030725	0.030765	0.030693
Friday, August 28, 2026	0.030726	0.030541	0.030730	0.030370
Thursday, August 27, 2026	0.030598	0.030835	0.030887	0.030598
Wednesday, August 26, 2026	0.031106	0.030706	0.031107	0.031106
Tuesday, August 25, 2026	0.030955	0.030829	0.031125	0.030955
Monday, August 24, 2026	0.030849	0.030741	0.030962	0.030633
Sunday, August 23, 2026	0.030910	0.030920	0.030910	0.030526
Friday, August 21, 2026	0.030272	0.030428	0.030741	0.030262
Thursday, August 20, 2026	0.030960	0.030489	0.030960	0.030489
Wednesday, August 19, 2026	0.031010	0.030537	0.031010	0.030976
Tuesday, August 18, 2026	0.030831	0.030873	0.030831	0.030826
Monday, August 17, 2026	0.030979	0.030995	0.030979	0.030641
Sunday, August 16, 2026	0.031054	0.030984	0.031054	0.030995
Saturday, August 15, 2026	0.030616	0.030616	0.030616	0.030616
Friday, August 14, 2026	0.030705	0.030624	0.030709	0.030453
Thursday, August 13, 2026	0.030998	0.030703	0.031004	0.030998
Wednesday, August 12, 2026	0.031010	0.030836	0.031010	0.030952
Tuesday, August 11, 2026	0.031078	0.030809	0.031121	0.031029
Monday, August 10, 2026	0.031045	0.031108	0.031077	0.031045
Sunday, August 9, 2026	0.031159	0.031125	0.031159	0.031105
Friday, August 7, 2026	0.030753	0.030847	0.030943	0.030568
Thursday, August 6, 2026	0.031031	0.030879	0.031036	0.031031
Wednesday, August 5, 2026	0.031152	0.030862	0.031152	0.031140
Tuesday, August 4, 2026	0.031110	0.030746	0.031110	0.031078
Monday, August 3, 2026	0.031227	0.031194	0.031227	0.031116
Sunday, August 2, 2026	0.031387	0.031322	0.031387	0.031280
Saturday, August 1, 2026	0.030859	0.030859	0.030859	0.030859
Friday, July 31, 2026	0.030912	0.030867	0.031044	0.030632
Thursday, July 30, 2026	0.031299	0.030985	0.031299	0.031255
Wednesday, July 29, 2026	0.031432	0.030910	0.031476	0.031126
Tuesday, July 28, 2026	0.031226	0.030959	0.031284	0.031182
Monday, July 27, 2026	0.031128	0.030862	0.031146	0.031128
Sunday, July 26, 2026	0.031167	0.031146	0.031167	0.031137
Friday, July 24, 2026	0.030883	0.030864	0.030947	0.030589
Thursday, July 23, 2026	0.031104	0.031154	0.031123	0.030862
Wednesday, July 22, 2026	0.031208	0.030782	0.031241	0.031208
Tuesday, July 21, 2026	0.030958	0.030905	0.031130	0.030958
Monday, July 20, 2026	0.030955	0.030756	0.031044	0.030955
Sunday, July 19, 2026	0.030800	0.030819	0.030959	0.030800
Friday, July 17, 2026	0.030700	0.030726	0.030784	0.030427
Thursday, July 16, 2026	0.030768	0.030575	0.030920	0.030768
Wednesday, July 15, 2026	0.031042	0.031155	0.031042	0.030813
Tuesday, July 14, 2026	0.031052	0.030738	0.031052	0.031022
Monday, July 13, 2026	0.030671	0.030703	0.030951	0.030671
Sunday, July 12, 2026	0.030788	0.030861	0.030821	0.030745
Thursday, July 9, 2026	0.030896	0.030598	0.030896	0.030884
Wednesday, July 8, 2026	0.030817	0.030615	0.030817	0.030806
Tuesday, July 7, 2026	0.030606	0.030520	0.030803	0.030606
Monday, July 6, 2026	0.030674	0.030731	0.030679	0.030674
Sunday, July 5, 2026	0.030596	0.030568	0.030660	0.030596
Thursday, July 2, 2026	0.030565	0.030598	0.030641	0.030565
Wednesday, July 1, 2026	0.030509	0.030279	0.030509	0.030467
Tuesday, June 30, 2026	0.030447	0.030487	0.030540	0.030084
Monday, June 29, 2026	0.030493	0.030554	0.030493	0.030377
Sunday, June 28, 2026	0.030788	0.030805	0.030831	0.030460
Thursday, June 25, 2026	0.030797	0.030864	0.030854	0.030339

About these data

The DOP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.