About these data
The DOP/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / AOA
The DOP/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate15.704150
Inverse rate0.063677
Average15.673582
Change+1.13%
Observations36
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 15.704150 | 15.704150 | 15.704150 | 15.704150 |
| Friday, August 21, 2026 | 15.515114 | 15.515114 | 15.515114 | 15.515114 |
| Thursday, August 20, 2026 | 15.544115 | 15.544115 | 15.544115 | 15.544115 |
| Wednesday, August 19, 2026 | 15.546823 | 15.546823 | 15.546823 | 15.546823 |
| Tuesday, August 18, 2026 | 15.718107 | 15.718107 | 15.718107 | 15.718107 |
| Monday, August 17, 2026 | 15.781729 | 15.781729 | 15.781729 | 15.781729 |
| Friday, August 14, 2026 | 15.613207 | 15.613207 | 15.613207 | 15.613207 |
| Thursday, August 13, 2026 | 15.653379 | 15.653379 | 15.653379 | 15.653379 |
| Wednesday, August 12, 2026 | 15.699156 | 15.699156 | 15.699156 | 15.699156 |
| Tuesday, August 11, 2026 | 15.707263 | 15.707263 | 15.707263 | 15.707263 |
| Monday, August 10, 2026 | 15.837659 | 15.837659 | 15.837659 | 15.837659 |
| Friday, August 7, 2026 | 15.700980 | 15.700980 | 15.700980 | 15.700980 |
| Thursday, August 6, 2026 | 15.717209 | 15.717209 | 15.717209 | 15.717209 |
| Wednesday, August 5, 2026 | 15.730750 | 15.730750 | 15.730750 | 15.730750 |
| Tuesday, August 4, 2026 | 15.649803 | 15.649803 | 15.649803 | 15.649803 |
| Monday, August 3, 2026 | 15.896237 | 15.896237 | 15.896237 | 15.896237 |
| Friday, July 31, 2026 | 15.734248 | 15.734248 | 15.734248 | 15.734248 |
| Thursday, July 30, 2026 | 15.772326 | 15.772326 | 15.772326 | 15.772326 |
| Wednesday, July 29, 2026 | 15.755984 | 15.755984 | 15.755984 | 15.755984 |
| Tuesday, July 28, 2026 | 15.754490 | 15.754490 | 15.754490 | 15.754490 |
| Monday, July 27, 2026 | 15.727319 | 15.727319 | 15.727319 | 15.727319 |
| Friday, July 24, 2026 | 15.734250 | 15.734250 | 15.734250 | 15.734250 |
| Thursday, July 23, 2026 | 15.858122 | 15.858122 | 15.858122 | 15.858122 |
| Wednesday, July 22, 2026 | 15.690954 | 15.690954 | 15.690954 | 15.690954 |
| Tuesday, July 21, 2026 | 15.731535 | 15.731535 | 15.731535 | 15.731535 |
| Monday, July 20, 2026 | 15.677474 | 15.677474 | 15.677474 | 15.677474 |
| Friday, July 17, 2026 | 15.666707 | 15.666707 | 15.666707 | 15.666707 |
| Thursday, July 16, 2026 | 15.650584 | 15.650584 | 15.650584 | 15.650584 |
| Wednesday, July 15, 2026 | 15.880946 | 15.880946 | 15.880946 | 15.880946 |
| Tuesday, July 14, 2026 | 15.663116 | 15.663116 | 15.663116 | 15.663116 |
| Friday, June 12, 2026 | 15.560941 | 15.560941 | 15.560941 | 15.560941 |
| Tuesday, May 5, 2026 | 15.506726 | 15.506726 | 15.506726 | 15.506726 |
| Monday, May 4, 2026 | 15.385275 | 15.385275 | 15.385275 | 15.385275 |
| Thursday, April 30, 2026 | 15.476543 | 15.476543 | 15.476543 | 15.476543 |
| Wednesday, April 29, 2026 | 15.476543 | 15.476543 | 15.476543 | 15.476543 |
| Tuesday, April 28, 2026 | 15.529184 | 15.529184 | 15.529184 | 15.529184 |
Reference data supplied by our market data provider. It is not financial advice.